Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 68.93 64.63 67.62 852.1K
09:35 67.65 67.65 66.26 66.39 192.1K
09:40 66.50 67.00 66.10 66.27 112.8K
09:45 66.27 67.53 66.27 67.47 113.0K
09:50 67.30 67.77 67.08 67.75 144.1K
09:55 67.73 68.78 67.57 67.80 286.0K
10:00 68.28 68.29 67.45 67.45 81.7K
10:05 67.45 67.48 67.20 67.34 48.9K
10:10 67.34 67.44 67.24 67.35 42.9K
10:15 67.45 68.00 67.31 67.32 70.7K
10:20 67.33 67.40 67.25 67.31 24.5K
10:25 67.31 67.58 67.29 67.58 29.8K
10:30 67.59 67.59 67.45 67.45 27.9K
10:35 67.51 67.58 67.44 67.50 32.6K
10:40 67.51 67.51 67.21 67.21 50.5K
10:45 67.20 67.20 66.70 66.88 59.0K
10:50 66.89 66.98 66.77 66.86 28.2K
10:55 66.86 67.20 66.59 67.15 63.4K
11:00 67.14 67.18 67.08 67.10 8.5K
11:05 67.10 67.10 67.00 67.03 20.3K
11:10 67.05 67.80 67.05 67.65 60.4K
11:15 67.63 67.63 67.51 67.60 15.7K
11:20 67.61 68.25 67.61 68.23 43.1K
11:25 68.23 68.23 67.90 68.22 27.8K
11:30 68.22 68.22 68.22 68.22 0.6K
13:00 68.32 68.33 67.42 67.43 67.9K
13:05 67.50 67.66 67.43 67.65 20.7K
13:10 67.61 67.86 67.46 67.47 19.2K
13:15 67.47 67.54 67.18 67.18 24.6K
13:20 67.18 67.28 67.10 67.20 48.6K
13:25 67.25 67.26 66.78 66.78 31.3K
13:30 66.78 67.00 66.78 66.94 23.9K
13:35 66.91 66.94 66.79 66.81 24.7K
13:40 66.79 66.79 66.56 66.56 29.9K
13:45 66.58 66.70 66.57 66.64 61.1K
13:50 66.63 66.65 66.59 66.60 16.5K
13:55 66.61 66.85 66.57 66.57 43.9K
14:00 66.57 66.58 66.50 66.50 39.0K
14:05 66.57 66.97 66.52 66.86 21.4K
14:10 66.94 66.98 66.90 66.94 11.2K
14:15 66.96 67.43 66.91 67.14 37.0K
14:20 67.08 67.13 66.99 67.00 14.9K
14:25 67.00 67.00 66.82 66.84 27.9K
14:30 66.80 66.86 66.54 66.54 37.9K
14:35 66.54 66.57 66.48 66.57 78.3K
14:40 66.57 66.57 66.47 66.54 46.9K
14:45 66.57 66.70 66.57 66.64 21.2K
14:50 66.65 66.66 66.51 66.51 62.3K
14:55 66.50 66.58 66.50 66.50 39.6K
15:40 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available