Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.54 67.63 66.05 67.34 265.7K
09:35 67.39 67.45 66.45 67.16 71.3K
09:40 67.12 67.49 66.96 67.11 102.8K
09:45 67.20 68.15 67.20 67.68 208.9K
09:50 67.63 68.10 67.20 67.20 162.8K
09:55 67.20 68.16 67.20 68.16 136.9K
10:00 68.02 68.16 67.82 68.13 83.2K
10:05 68.15 68.15 67.61 67.82 84.8K
10:10 67.75 67.87 67.61 67.64 95.8K
10:15 67.64 67.98 67.63 67.93 37.1K
10:20 67.83 68.01 67.80 67.83 43.3K
10:25 67.90 68.58 67.90 68.48 149.0K
10:30 68.44 69.05 68.11 68.98 168.0K
10:35 68.98 69.68 68.98 69.28 155.2K
10:40 69.44 69.44 68.70 68.98 60.5K
10:45 68.98 69.03 68.90 68.91 25.9K
10:50 68.88 69.36 68.78 69.36 52.6K
10:55 69.38 69.50 69.19 69.19 42.8K
11:00 69.19 69.35 69.00 69.12 53.2K
11:05 69.23 69.96 69.09 69.80 130.8K
11:10 69.79 69.79 69.50 69.75 48.2K
11:15 69.53 69.53 69.36 69.37 16.5K
11:20 69.38 69.79 69.38 69.62 33.2K
11:25 69.62 69.62 69.26 69.39 46.9K
13:00 69.39 69.90 69.03 69.90 91.0K
13:05 69.95 70.95 69.95 70.26 272.9K
13:10 70.26 71.25 70.25 70.85 155.1K
13:15 70.91 71.16 70.35 71.16 100.4K
13:20 71.11 71.18 70.74 70.99 122.9K
13:25 70.87 70.99 70.74 70.74 41.2K
13:30 70.74 70.95 70.57 70.73 43.8K
13:35 70.68 70.93 70.36 70.83 75.0K
13:40 70.88 71.05 70.88 71.05 78.5K
13:45 71.15 71.18 70.86 71.17 49.8K
13:50 71.16 71.18 71.07 71.16 37.2K
13:55 71.16 71.16 70.81 70.88 45.7K
14:00 70.89 70.95 70.66 70.69 27.1K
14:05 70.67 70.85 70.66 70.70 34.4K
14:10 70.70 70.70 69.81 69.98 60.8K
14:15 69.98 70.02 69.84 69.84 48.3K
14:20 69.81 69.81 69.40 69.56 63.1K
14:25 69.56 69.66 69.55 69.61 29.8K
14:30 69.61 69.72 69.61 69.72 80.0K
14:35 69.72 69.94 69.69 69.81 61.6K
14:40 69.83 69.93 69.81 69.92 52.3K
14:45 69.92 70.07 69.87 69.96 89.2K
14:50 69.95 69.96 69.82 69.90 109.5K
14:55 69.89 69.90 69.86 69.90 49.4K
15:40 69.90 69.90 69.90 69.90 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available