102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.07 | 70.49 | 68.76 | 69.13 | 382.6K |
| 09:35 | 69.13 | 70.35 | 69.00 | 70.35 | 178.1K |
| 09:40 | 70.45 | 72.37 | 70.30 | 72.37 | 377.5K |
| 09:45 | 72.37 | 74.78 | 72.22 | 74.31 | 409.2K |
| 09:50 | 74.31 | 74.31 | 72.80 | 73.25 | 235.4K |
| 09:55 | 73.03 | 73.52 | 72.78 | 73.10 | 140.2K |
| 10:00 | 73.10 | 73.80 | 72.47 | 72.47 | 114.2K |
| 10:05 | 72.51 | 73.15 | 71.88 | 71.88 | 133.1K |
| 10:10 | 71.86 | 72.18 | 71.61 | 71.63 | 121.4K |
| 10:15 | 71.61 | 71.80 | 71.32 | 71.46 | 141.1K |
| 10:20 | 71.46 | 71.52 | 70.73 | 70.85 | 99.1K |
| 10:25 | 70.80 | 71.00 | 70.75 | 70.91 | 134.0K |
| 10:30 | 71.00 | 71.30 | 70.91 | 71.00 | 54.2K |
| 10:35 | 70.98 | 71.43 | 70.96 | 70.96 | 37.1K |
| 10:40 | 70.99 | 71.27 | 70.98 | 71.00 | 37.2K |
| 10:45 | 71.00 | 71.00 | 70.71 | 70.90 | 55.3K |
| 10:50 | 71.00 | 71.22 | 70.78 | 70.81 | 23.1K |
| 10:55 | 70.83 | 71.18 | 70.77 | 70.78 | 22.5K |
| 11:00 | 70.78 | 70.99 | 70.78 | 70.99 | 18.4K |
| 11:05 | 71.00 | 71.18 | 70.98 | 70.99 | 20.4K |
| 11:10 | 70.99 | 71.00 | 70.53 | 70.59 | 62.8K |
| 11:15 | 70.57 | 71.03 | 70.57 | 71.03 | 44.1K |
| 11:20 | 71.02 | 71.16 | 70.76 | 70.82 | 34.2K |
| 11:25 | 70.82 | 70.85 | 70.75 | 70.78 | 29.9K |
| 11:30 | 70.78 | 70.78 | 70.78 | 70.78 | 0.5K |
| 13:00 | 70.77 | 70.93 | 70.00 | 70.35 | 155.6K |
| 13:05 | 70.40 | 70.48 | 70.30 | 70.39 | 39.0K |
| 13:10 | 70.38 | 70.89 | 70.38 | 70.67 | 43.6K |
| 13:15 | 70.67 | 70.77 | 70.30 | 70.40 | 37.9K |
| 13:20 | 70.32 | 70.44 | 70.32 | 70.37 | 45.3K |
| 13:25 | 70.38 | 70.70 | 70.37 | 70.49 | 39.5K |
| 13:30 | 70.48 | 70.48 | 69.40 | 69.81 | 92.3K |
| 13:35 | 69.80 | 70.00 | 69.69 | 69.96 | 99.0K |
| 13:40 | 69.90 | 69.91 | 69.45 | 69.45 | 86.1K |
| 13:45 | 69.53 | 69.66 | 69.46 | 69.51 | 45.9K |
| 13:50 | 69.51 | 69.56 | 69.23 | 69.24 | 68.6K |
| 13:55 | 69.26 | 69.66 | 69.25 | 69.25 | 42.3K |
| 14:00 | 69.23 | 69.59 | 69.22 | 69.37 | 53.9K |
| 14:05 | 69.36 | 69.36 | 68.68 | 68.70 | 128.8K |
| 14:10 | 68.69 | 68.94 | 68.50 | 68.50 | 80.3K |
| 14:15 | 68.72 | 68.80 | 68.40 | 68.47 | 77.6K |
| 14:20 | 68.47 | 68.47 | 67.89 | 67.90 | 78.9K |
| 14:25 | 67.90 | 68.58 | 67.90 | 68.47 | 62.2K |
| 14:30 | 68.60 | 69.11 | 68.58 | 68.98 | 44.0K |
| 14:35 | 68.98 | 69.39 | 68.95 | 69.23 | 45.1K |
| 14:40 | 69.20 | 69.33 | 68.91 | 69.32 | 49.2K |
| 14:45 | 69.31 | 69.57 | 69.30 | 69.40 | 49.0K |
| 14:50 | 69.37 | 69.38 | 69.24 | 69.27 | 98.6K |
| 14:55 | 69.27 | 69.28 | 69.20 | 69.20 | 63.2K |
| 15:40 | 69.20 | 69.20 | 69.20 | 69.20 | 72.9K |