102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.10 | 71.15 | 69.05 | 69.30 | 519.5K |
| 09:35 | 69.36 | 69.41 | 69.12 | 69.15 | 284.0K |
| 09:40 | 69.18 | 69.91 | 69.18 | 69.80 | 109.0K |
| 09:45 | 69.80 | 70.01 | 69.54 | 69.88 | 138.6K |
| 09:50 | 69.88 | 70.26 | 69.88 | 70.26 | 83.0K |
| 09:55 | 70.26 | 70.29 | 70.05 | 70.25 | 62.4K |
| 10:00 | 70.28 | 70.50 | 70.13 | 70.17 | 60.2K |
| 10:05 | 70.17 | 70.44 | 70.06 | 70.32 | 104.5K |
| 10:10 | 70.32 | 70.33 | 70.00 | 70.01 | 92.3K |
| 10:15 | 70.02 | 70.40 | 70.01 | 70.40 | 48.4K |
| 10:20 | 70.40 | 71.00 | 70.39 | 70.79 | 77.1K |
| 10:25 | 70.79 | 71.00 | 70.76 | 70.90 | 53.5K |
| 10:30 | 70.90 | 71.09 | 70.81 | 70.86 | 39.3K |
| 10:35 | 70.88 | 71.00 | 70.82 | 70.85 | 39.6K |
| 10:40 | 70.84 | 71.00 | 70.81 | 71.00 | 26.8K |
| 10:45 | 71.00 | 71.53 | 70.86 | 71.53 | 50.1K |
| 10:50 | 71.56 | 71.67 | 71.04 | 71.38 | 59.8K |
| 10:55 | 71.22 | 71.24 | 70.87 | 70.88 | 33.5K |
| 11:00 | 70.88 | 70.93 | 70.78 | 70.78 | 35.3K |
| 11:05 | 70.75 | 70.99 | 70.00 | 70.92 | 73.1K |
| 11:10 | 70.92 | 70.92 | 70.30 | 70.33 | 33.9K |
| 11:15 | 70.35 | 70.53 | 70.11 | 70.26 | 54.2K |
| 11:20 | 70.27 | 70.53 | 70.25 | 70.27 | 30.0K |
| 11:25 | 70.27 | 70.27 | 70.21 | 70.21 | 29.6K |
| 11:30 | 70.21 | 70.21 | 70.21 | 70.21 | 1.8K |
| 13:00 | 70.23 | 70.26 | 70.10 | 70.26 | 54.0K |
| 13:05 | 70.26 | 70.33 | 70.17 | 70.17 | 36.7K |
| 13:10 | 70.17 | 70.20 | 69.99 | 69.99 | 64.2K |
| 13:15 | 69.99 | 70.19 | 69.98 | 70.00 | 23.8K |
| 13:20 | 70.00 | 70.05 | 69.97 | 69.97 | 38.1K |
| 13:25 | 69.96 | 70.18 | 69.91 | 70.18 | 25.1K |
| 13:30 | 70.18 | 70.35 | 70.09 | 70.09 | 43.0K |
| 13:35 | 70.08 | 70.08 | 69.85 | 69.91 | 45.3K |
| 13:40 | 69.91 | 70.22 | 69.91 | 70.22 | 19.5K |
| 13:45 | 70.22 | 70.22 | 70.08 | 70.12 | 19.0K |
| 13:50 | 70.10 | 70.12 | 70.01 | 70.02 | 22.6K |
| 13:55 | 70.01 | 70.32 | 70.00 | 70.11 | 20.1K |
| 14:00 | 70.17 | 70.30 | 70.17 | 70.29 | 12.8K |
| 14:05 | 70.30 | 70.50 | 70.29 | 70.50 | 26.8K |
| 14:10 | 70.52 | 70.84 | 70.52 | 70.60 | 22.5K |
| 14:15 | 70.60 | 70.63 | 70.53 | 70.60 | 24.0K |
| 14:20 | 70.59 | 70.97 | 70.59 | 70.97 | 37.6K |
| 14:25 | 70.97 | 71.45 | 70.88 | 70.90 | 125.6K |
| 14:30 | 70.90 | 70.90 | 70.60 | 70.60 | 87.4K |
| 14:35 | 70.61 | 70.79 | 70.61 | 70.79 | 35.1K |
| 14:40 | 70.79 | 71.00 | 70.77 | 71.00 | 51.7K |
| 14:45 | 71.00 | 71.20 | 70.80 | 70.98 | 77.3K |
| 14:50 | 70.98 | 71.15 | 70.86 | 71.11 | 86.3K |
| 14:55 | 71.11 | 71.16 | 71.10 | 71.16 | 55.5K |
| 15:40 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0K |