Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.85 70.10 68.55 69.60 128.6K
09:35 69.77 70.36 69.64 70.24 37.7K
09:40 70.24 70.29 70.13 70.20 31.3K
09:45 70.18 70.69 70.12 70.45 48.1K
09:50 70.28 70.28 70.17 70.18 18.9K
09:55 70.17 70.25 70.05 70.12 27.2K
10:00 70.11 70.25 70.11 70.24 14.2K
10:05 70.25 70.37 70.15 70.17 12.0K
10:10 70.18 70.20 70.00 70.04 30.9K
10:15 70.04 70.14 69.95 69.95 14.4K
10:20 69.95 70.01 69.61 69.98 19.4K
10:25 69.95 70.12 69.89 70.04 17.7K
10:30 70.04 70.17 70.04 70.14 7.0K
10:35 70.06 70.11 70.03 70.11 1.8K
10:40 70.16 70.27 70.14 70.14 15.9K
10:45 70.23 70.23 70.10 70.11 1.6K
10:50 70.12 70.20 70.12 70.20 3.7K
10:55 70.17 70.19 70.06 70.06 6.3K
11:00 70.05 70.08 69.96 69.96 7.8K
11:05 70.08 70.17 69.96 70.01 3.3K
11:10 70.01 70.15 70.01 70.15 0.8K
11:15 70.15 70.26 70.15 70.26 12.8K
11:20 70.22 70.29 70.22 70.28 7.9K
11:25 70.27 70.29 70.25 70.26 8.3K
13:00 70.26 70.27 70.22 70.22 7.8K
13:05 70.22 70.25 70.20 70.20 4.4K
13:10 70.20 70.20 70.06 70.18 3.2K
13:15 70.18 70.18 70.12 70.12 3.4K
13:20 70.11 70.25 70.11 70.20 5.7K
13:25 70.20 70.22 70.16 70.16 5.1K
13:30 70.16 70.25 70.15 70.20 12.2K
13:35 70.23 70.27 70.23 70.27 7.3K
13:40 70.27 70.30 70.27 70.30 7.8K
13:45 70.30 70.49 70.30 70.40 11.2K
13:50 70.39 70.39 70.36 70.38 2.9K
13:55 70.38 70.41 70.31 70.40 7.7K
14:00 70.43 70.43 70.31 70.31 8.3K
14:05 70.34 70.36 70.33 70.36 7.0K
14:10 70.36 70.50 70.36 70.49 13.4K
14:15 70.50 70.65 70.50 70.59 23.1K
14:20 70.55 70.55 70.46 70.48 7.4K
14:25 70.48 70.48 70.40 70.48 5.9K
14:30 70.45 70.57 70.45 70.50 14.6K
14:35 70.56 70.56 70.47 70.47 6.9K
14:40 70.47 70.47 70.34 70.43 14.8K
14:45 70.43 70.46 70.34 70.46 17.1K
14:50 70.46 70.48 70.41 70.43 34.5K
14:55 70.42 70.54 70.42 70.54 22.4K
15:40 70.52 70.52 70.52 70.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available