Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.10 104.39 101.50 101.99 407.7K
09:35 101.99 101.99 99.73 100.03 228.6K
09:40 100.00 100.38 99.76 100.38 84.1K
09:45 100.38 101.00 100.19 100.66 107.5K
09:50 100.66 100.79 100.12 100.79 91.2K
09:55 100.80 101.99 100.79 101.35 114.2K
10:00 101.11 101.11 100.40 100.90 83.0K
10:05 100.75 102.98 100.74 102.59 118.4K
10:10 102.25 103.50 102.25 102.77 117.6K
10:15 102.70 102.70 101.79 101.79 57.7K
10:20 101.79 102.00 100.98 101.58 82.6K
10:25 102.00 102.72 101.58 101.98 42.5K
10:30 102.00 102.02 101.29 101.29 36.6K
10:35 101.28 101.89 101.28 101.49 34.2K
10:40 101.36 101.54 101.01 101.37 68.2K
10:45 101.51 101.55 100.96 100.96 43.0K
10:50 100.96 101.20 100.61 101.20 47.9K
10:55 101.20 101.38 101.20 101.36 14.5K
11:00 101.34 101.34 100.68 100.70 27.3K
11:05 100.70 100.73 100.66 100.73 36.4K
11:10 100.89 101.11 100.75 100.90 18.1K
11:15 100.90 101.10 100.90 101.10 27.9K
11:20 100.91 101.10 100.90 101.00 11.4K
11:25 101.00 101.10 100.93 101.09 29.0K
11:30 101.10 101.10 101.10 101.10 0.1K
13:00 101.10 102.39 101.10 101.86 49.4K
13:05 102.15 102.40 101.86 101.86 77.3K
13:10 101.87 102.00 101.40 101.40 33.2K
13:15 101.35 101.59 101.34 101.39 22.2K
13:20 101.35 101.59 101.24 101.45 26.8K
13:25 101.45 101.46 101.10 101.11 48.0K
13:30 101.30 101.36 101.10 101.17 39.9K
13:35 101.16 101.50 101.13 101.20 17.2K
13:40 101.20 101.20 100.55 100.55 105.7K
13:45 100.52 100.97 100.30 100.66 60.9K
13:50 100.67 100.67 100.10 100.28 57.9K
13:55 100.28 100.31 100.00 100.08 56.1K
14:00 100.08 100.67 100.08 100.52 22.4K
14:05 100.65 101.02 100.21 100.69 34.0K
14:10 100.69 101.20 100.50 100.62 59.4K
14:15 100.65 100.65 100.20 100.20 26.5K
14:20 100.18 100.59 100.09 100.31 26.6K
14:25 100.56 100.56 99.97 99.98 59.4K
14:30 99.95 100.40 99.87 100.40 40.0K
14:35 100.33 100.68 100.16 100.64 32.1K
14:40 100.60 100.72 100.36 100.53 31.9K
14:45 100.50 100.69 100.49 100.56 36.7K
14:50 100.52 100.52 100.31 100.51 77.6K
14:55 100.49 100.56 100.45 100.56 51.3K
15:40 100.52 100.52 100.52 100.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available