102.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.60 | 106.02 | 103.73 | 105.79 | 239.8K |
| 09:35 | 105.33 | 106.14 | 105.01 | 105.94 | 154.0K |
| 09:40 | 105.94 | 106.37 | 105.08 | 105.30 | 129.0K |
| 09:45 | 105.70 | 107.26 | 105.30 | 106.57 | 99.4K |
| 09:50 | 106.76 | 106.98 | 106.30 | 106.86 | 46.7K |
| 09:55 | 106.86 | 106.86 | 105.76 | 106.00 | 43.7K |
| 10:00 | 105.99 | 106.00 | 105.40 | 105.66 | 33.4K |
| 10:05 | 105.47 | 105.54 | 104.68 | 104.97 | 50.3K |
| 10:10 | 104.96 | 105.45 | 104.93 | 105.01 | 18.0K |
| 10:15 | 104.95 | 105.33 | 104.65 | 104.98 | 26.3K |
| 10:20 | 104.98 | 105.29 | 104.87 | 105.28 | 29.3K |
| 10:25 | 105.09 | 105.30 | 104.76 | 105.29 | 18.2K |
| 10:30 | 105.09 | 105.26 | 104.77 | 105.26 | 17.2K |
| 10:35 | 105.26 | 105.26 | 104.37 | 104.43 | 68.5K |
| 10:40 | 104.43 | 104.81 | 103.96 | 104.22 | 30.1K |
| 10:45 | 104.21 | 104.21 | 103.64 | 103.71 | 49.3K |
| 10:50 | 103.62 | 103.72 | 103.17 | 103.17 | 38.1K |
| 10:55 | 103.18 | 103.33 | 102.87 | 103.04 | 52.9K |
| 11:00 | 102.92 | 103.40 | 102.87 | 102.89 | 23.3K |
| 11:05 | 102.99 | 103.40 | 102.99 | 103.21 | 19.1K |
| 11:10 | 102.91 | 103.42 | 102.91 | 103.37 | 19.1K |
| 11:15 | 103.00 | 103.36 | 102.89 | 103.36 | 30.3K |
| 11:20 | 103.26 | 103.79 | 103.06 | 103.69 | 14.6K |
| 11:25 | 103.43 | 103.67 | 103.11 | 103.12 | 55.9K |
| 13:00 | 103.55 | 104.85 | 103.15 | 104.71 | 40.1K |
| 13:05 | 104.61 | 104.85 | 103.83 | 104.51 | 40.2K |
| 13:10 | 104.23 | 104.50 | 104.00 | 104.03 | 35.1K |
| 13:15 | 104.40 | 104.90 | 104.08 | 104.44 | 27.8K |
| 13:20 | 104.07 | 104.50 | 104.01 | 104.45 | 34.4K |
| 13:25 | 104.45 | 104.45 | 103.55 | 103.92 | 38.5K |
| 13:30 | 103.60 | 104.17 | 103.07 | 103.08 | 31.2K |
| 13:35 | 103.08 | 103.20 | 102.88 | 103.08 | 80.7K |
| 13:40 | 103.08 | 103.08 | 102.50 | 102.76 | 65.9K |
| 13:45 | 102.60 | 103.20 | 102.60 | 103.05 | 19.2K |
| 13:50 | 103.05 | 103.05 | 102.60 | 102.65 | 19.3K |
| 13:55 | 102.64 | 102.99 | 102.51 | 102.71 | 17.4K |
| 14:00 | 102.80 | 103.30 | 102.50 | 102.75 | 16.8K |
| 14:05 | 102.60 | 103.33 | 102.59 | 102.70 | 27.2K |
| 14:10 | 102.73 | 103.25 | 102.58 | 103.10 | 24.1K |
| 14:15 | 102.63 | 103.18 | 102.54 | 102.73 | 32.7K |
| 14:20 | 102.68 | 103.00 | 102.30 | 102.45 | 36.3K |
| 14:25 | 102.49 | 103.15 | 102.49 | 102.92 | 16.2K |
| 14:30 | 103.04 | 103.15 | 102.61 | 102.61 | 28.6K |
| 14:35 | 102.63 | 102.80 | 102.51 | 102.62 | 35.8K |
| 14:40 | 102.70 | 102.89 | 102.50 | 102.78 | 23.4K |
| 14:45 | 102.73 | 102.80 | 102.50 | 102.53 | 40.3K |
| 14:50 | 102.54 | 102.74 | 102.45 | 102.74 | 41.5K |
| 14:55 | 102.75 | 102.99 | 102.45 | 102.98 | 30.9K |
| 15:40 | 102.51 | 102.51 | 102.51 | 102.51 | 9.0K |