Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.79 20.57 20.61 176.6K
09:35 20.61 20.63 20.48 20.48 147.0K
09:40 20.51 20.53 20.42 20.45 227.8K
09:45 20.44 20.51 20.43 20.50 73.8K
09:50 20.50 20.59 20.48 20.59 74.0K
09:55 20.58 20.64 20.57 20.61 70.8K
10:00 20.62 20.71 20.62 20.69 69.6K
10:05 20.70 20.70 20.62 20.66 70.3K
10:10 20.65 20.66 20.62 20.62 40.1K
10:15 20.63 20.63 20.58 20.59 59.8K
10:20 20.59 20.62 20.59 20.61 30.7K
10:25 20.60 20.62 20.57 20.58 64.6K
10:30 20.59 20.63 20.57 20.63 51.2K
10:35 20.63 20.65 20.61 20.63 63.6K
10:40 20.63 20.68 20.61 20.65 31.0K
10:45 20.67 20.71 20.64 20.69 57.2K
10:50 20.69 20.70 20.65 20.69 72.8K
10:55 20.67 20.70 20.65 20.66 48.8K
11:00 20.66 20.69 20.64 20.64 37.7K
11:05 20.65 20.68 20.62 20.62 38.7K
11:10 20.62 20.63 20.60 20.61 56.8K
11:15 20.61 20.62 20.56 20.60 130.0K
11:20 20.59 20.60 20.55 20.55 74.0K
11:25 20.56 20.57 20.55 20.55 37.7K
13:00 20.54 20.59 20.54 20.56 42.1K
13:05 20.57 20.58 20.54 20.57 34.0K
13:10 20.57 20.59 20.55 20.56 24.8K
13:15 20.56 20.56 20.53 20.53 29.7K
13:20 20.53 20.56 20.52 20.56 18.5K
13:25 20.55 20.59 20.55 20.59 14.1K
13:30 20.57 20.60 20.57 20.58 17.9K
13:35 20.59 20.59 20.57 20.57 7.5K
13:40 20.56 20.58 20.56 20.58 9.7K
13:45 20.58 20.59 20.55 20.58 33.4K
13:50 20.58 20.58 20.51 20.52 53.3K
13:55 20.53 20.53 20.48 20.50 85.7K
14:00 20.50 20.53 20.48 20.53 26.5K
14:05 20.53 20.59 20.53 20.58 15.6K
14:10 20.58 20.58 20.55 20.58 66.3K
14:15 20.57 20.59 20.57 20.57 20.3K
14:20 20.57 20.59 20.53 20.57 57.4K
14:25 20.58 20.58 20.54 20.56 42.0K
14:30 20.56 20.58 20.54 20.55 42.7K
14:35 20.54 20.58 20.54 20.55 34.2K
14:40 20.55 20.57 20.54 20.55 28.8K
14:45 20.55 20.56 20.50 20.51 129.1K
14:50 20.52 20.57 20.51 20.56 85.2K
14:55 20.55 20.57 20.55 20.57 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available