Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Yongtai Technology DRC
YTTq
🏛️
uk
→
8.40
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
7.90
7.90
7.90
7.90
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2023-07-25
Historical Low
5.70
2025-01-29
Volume Extremes
Volume Peak
0.5M
2023-11-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.4%
Start: 2023-07-25
Fall Proportion
0.5%
Total554Trading Days
Daily Change Extremes
Max Daily Gain
+40.35%
2025-03-14
Max Daily Loss
-38.10%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-07
Max Monthly Loss
-38.10%
2024-05
Related Stocks
Truspine Technologies
TSP
0.6500
Intermediate Capital
ICGIN
2176.0000
Checkit PLC
CKT
16.0000
Stelrad
SRAD
166.5000
Publicis Groupe
PUBP
83.1100
Dampskibsselskabet Norden AS
DNORD
233.4000
Kinnevik AB
0RGZ
86.8000
Watchstone
WTGWA
1.4000
Intellia Therapeutics Inc
NTLA
20.5900
Safestore
SAFE
664.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000