Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Yongtai Technology DRC
YTTq
🏛️
uk
→
8.40
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
7.90
7.90
7.90
7.90
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2023-07-25
Historical Low
5.70
2025-01-29
Volume Extremes
Volume Peak
0.5M
2023-11-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.4%
Start: 2023-07-25
Fall Proportion
0.5%
Total554Trading Days
Daily Change Extremes
Max Daily Gain
+40.35%
2025-03-14
Max Daily Loss
-38.10%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-07
Max Monthly Loss
-38.10%
2024-05
Related Stocks
Petrofac
PFC
3.9800
Schneider Electric
SCHN
245.6500
Greenroc Mining
GROC
2.9000
Scandinavian Tobacco
STOGR
86.8000
Energous Co
WATT
8.3400
Helium One
HE1H
0.3560
Ninety One
N91
207.2000
Electric Guitar
ELEG
0.0800
Tag Immobilien
TEGG
14.4300
Lansdowne
LOGP
0.1000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000