Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.06 16.88 16.97 1,746.4K
09:35 16.98 17.03 16.97 17.02 702.9K
09:40 17.03 17.03 16.99 17.00 290.6K
09:45 17.02 17.05 17.00 17.02 798.5K
09:50 17.02 17.12 17.01 17.09 1,166.5K
09:55 17.10 17.10 17.02 17.05 614.8K
10:00 17.04 17.05 17.00 17.04 329.6K
10:05 17.02 17.10 17.02 17.08 498.5K
10:10 17.07 17.10 17.06 17.10 316.7K
10:15 17.09 17.12 17.08 17.11 649.4K
10:20 17.11 17.13 17.10 17.12 340.3K
10:25 17.11 17.14 17.10 17.14 352.9K
10:30 17.14 17.15 17.09 17.09 425.9K
10:35 17.09 17.11 17.09 17.10 155.6K
10:40 17.10 17.12 17.09 17.11 180.8K
10:45 17.12 17.13 17.11 17.13 128.7K
10:50 17.12 17.13 17.10 17.10 191.7K
10:55 17.12 17.12 17.09 17.10 121.0K
11:00 17.11 17.15 17.11 17.15 671.1K
11:05 17.15 17.15 17.14 17.15 356.0K
11:10 17.15 17.16 17.15 17.16 377.7K
11:15 17.16 17.18 17.15 17.16 705.2K
11:20 17.16 17.18 17.15 17.15 249.8K
11:25 17.16 17.17 17.15 17.16 405.1K
13:00 17.16 17.17 17.13 17.17 566.0K
13:05 17.17 17.18 17.14 17.15 392.2K
13:10 17.14 17.15 17.10 17.10 580.2K
13:15 17.10 17.11 17.02 17.05 956.3K
13:20 17.03 17.05 17.00 17.02 945.8K
13:25 17.02 17.03 16.97 16.97 745.2K
13:30 16.97 17.00 16.95 17.00 868.7K
13:35 17.00 17.00 16.97 16.97 427.6K
13:40 16.98 17.04 16.98 17.04 465.4K
13:45 17.04 17.09 17.04 17.09 516.4K
13:50 17.09 17.10 17.04 17.05 371.5K
13:55 17.07 17.07 17.04 17.05 152.7K
14:00 17.05 17.07 17.04 17.06 202.4K
14:05 17.05 17.06 17.04 17.05 112.9K
14:10 17.04 17.07 17.03 17.07 235.6K
14:15 17.07 17.09 17.07 17.07 204.8K
14:20 17.08 17.12 17.07 17.11 325.8K
14:25 17.11 17.13 17.11 17.12 245.3K
14:30 17.13 17.13 17.10 17.11 215.6K
14:35 17.11 17.13 17.10 17.12 231.2K
14:40 17.12 17.13 17.11 17.12 234.8K
14:45 17.12 17.14 17.11 17.14 324.9K
14:50 17.13 17.14 17.13 17.14 382.9K
14:55 17.14 17.15 17.13 17.14 253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available