24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.33 | 16.17 | 16.31 | 1,180.4K |
| 09:35 | 16.32 | 16.38 | 16.32 | 16.34 | 803.9K |
| 09:40 | 16.35 | 16.40 | 16.34 | 16.38 | 1,123.9K |
| 09:45 | 16.39 | 16.50 | 16.38 | 16.49 | 2,088.3K |
| 09:50 | 16.49 | 16.54 | 16.48 | 16.50 | 1,408.6K |
| 09:55 | 16.50 | 16.51 | 16.47 | 16.48 | 791.6K |
| 10:00 | 16.49 | 16.66 | 16.48 | 16.61 | 2,458.6K |
| 10:05 | 16.60 | 16.66 | 16.58 | 16.62 | 909.3K |
| 10:10 | 16.67 | 16.70 | 16.66 | 16.67 | 1,485.9K |
| 10:15 | 16.67 | 16.70 | 16.63 | 16.63 | 815.7K |
| 10:20 | 16.63 | 16.65 | 16.62 | 16.64 | 523.5K |
| 10:25 | 16.65 | 16.69 | 16.64 | 16.67 | 465.6K |
| 10:30 | 16.67 | 16.70 | 16.65 | 16.68 | 561.9K |
| 10:35 | 16.68 | 16.74 | 16.67 | 16.72 | 1,490.8K |
| 10:40 | 16.72 | 16.83 | 16.71 | 16.82 | 1,661.6K |
| 10:45 | 16.83 | 17.03 | 16.80 | 16.99 | 4,499.0K |
| 10:50 | 16.97 | 17.02 | 16.90 | 16.95 | 1,963.1K |
| 10:55 | 16.94 | 16.98 | 16.87 | 16.87 | 1,671.9K |
| 11:00 | 16.87 | 16.90 | 16.84 | 16.85 | 720.1K |
| 11:05 | 16.85 | 16.87 | 16.83 | 16.87 | 493.5K |
| 11:10 | 16.87 | 16.93 | 16.86 | 16.86 | 583.8K |
| 11:15 | 16.86 | 16.93 | 16.86 | 16.93 | 804.2K |
| 11:20 | 16.92 | 17.03 | 16.92 | 16.99 | 1,798.0K |
| 11:25 | 16.98 | 16.98 | 16.89 | 16.91 | 374.0K |
| 13:00 | 16.90 | 16.90 | 16.81 | 16.84 | 607.3K |
| 13:05 | 16.85 | 16.85 | 16.82 | 16.83 | 331.6K |
| 13:10 | 16.82 | 16.83 | 16.77 | 16.78 | 328.9K |
| 13:15 | 16.77 | 16.79 | 16.75 | 16.76 | 512.6K |
| 13:20 | 16.76 | 16.79 | 16.74 | 16.74 | 327.3K |
| 13:25 | 16.74 | 16.74 | 16.70 | 16.71 | 413.0K |
| 13:30 | 16.72 | 16.72 | 16.67 | 16.67 | 499.2K |
| 13:35 | 16.68 | 16.68 | 16.64 | 16.67 | 439.0K |
| 13:40 | 16.66 | 16.67 | 16.64 | 16.65 | 300.0K |
| 13:45 | 16.65 | 16.75 | 16.64 | 16.70 | 1,293.8K |
| 13:50 | 16.70 | 16.74 | 16.70 | 16.72 | 212.7K |
| 13:55 | 16.71 | 16.72 | 16.69 | 16.69 | 129.7K |
| 14:00 | 16.68 | 16.70 | 16.65 | 16.66 | 233.5K |
| 14:05 | 16.67 | 16.70 | 16.66 | 16.69 | 188.6K |
| 14:10 | 16.69 | 16.73 | 16.67 | 16.73 | 530.1K |
| 14:15 | 16.73 | 16.76 | 16.71 | 16.75 | 452.9K |
| 14:20 | 16.75 | 16.79 | 16.74 | 16.78 | 449.8K |
| 14:25 | 16.79 | 16.79 | 16.76 | 16.76 | 238.0K |
| 14:30 | 16.76 | 16.77 | 16.74 | 16.76 | 259.6K |
| 14:35 | 16.76 | 16.76 | 16.72 | 16.74 | 251.9K |
| 14:40 | 16.75 | 16.76 | 16.73 | 16.75 | 288.1K |
| 14:45 | 16.75 | 16.76 | 16.73 | 16.76 | 564.8K |
| 14:50 | 16.76 | 16.76 | 16.74 | 16.75 | 1,123.7K |
| 14:55 | 16.78 | 16.84 | 16.75 | 16.75 | 850.1K |