Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.68 24.25 24.25 4,721.0K
09:35 24.25 24.35 24.15 24.30 2,361.2K
09:40 24.29 24.30 24.11 24.14 1,183.9K
09:45 24.14 24.28 24.14 24.19 1,412.3K
09:50 24.20 24.27 24.16 24.16 781.2K
09:55 24.17 24.19 24.12 24.18 706.9K
10:00 24.16 24.19 24.00 24.01 1,529.5K
10:05 24.02 24.16 24.02 24.12 652.8K
10:10 24.13 24.13 23.97 24.02 1,190.4K
10:15 24.00 24.11 24.00 24.05 575.6K
10:20 24.05 24.11 24.03 24.04 309.0K
10:25 24.05 24.15 24.04 24.14 489.3K
10:30 24.11 24.15 24.10 24.13 357.9K
10:35 24.12 24.21 24.08 24.21 482.6K
10:40 24.22 24.25 24.16 24.23 830.0K
10:45 24.25 24.28 24.20 24.23 475.9K
10:50 24.23 24.35 24.21 24.35 540.7K
10:55 24.35 24.52 24.33 24.50 1,297.1K
11:00 24.49 24.54 24.42 24.49 1,401.9K
11:05 24.50 24.60 24.48 24.55 1,349.9K
11:10 24.55 24.58 24.35 24.36 872.9K
11:15 24.35 24.40 24.33 24.38 606.1K
11:20 24.38 24.46 24.38 24.46 261.4K
11:25 24.46 24.51 24.44 24.51 433.7K
13:00 24.52 24.54 24.39 24.46 661.0K
13:05 24.46 24.55 24.46 24.48 623.0K
13:10 24.48 24.50 24.43 24.46 541.1K
13:15 24.47 24.47 24.39 24.39 439.5K
13:20 24.38 24.45 24.35 24.40 556.4K
13:25 24.40 24.43 24.39 24.41 298.2K
13:30 24.41 24.45 24.39 24.40 413.7K
13:35 24.40 24.46 24.40 24.42 285.1K
13:40 24.43 24.43 24.39 24.39 466.3K
13:45 24.39 24.40 24.35 24.37 375.8K
13:50 24.36 24.38 24.30 24.32 705.5K
13:55 24.31 24.34 24.28 24.31 482.8K
14:00 24.32 24.32 24.26 24.27 447.5K
14:05 24.26 24.31 24.22 24.31 508.4K
14:10 24.31 24.37 24.28 24.35 320.8K
14:15 24.35 24.37 24.31 24.36 414.8K
14:20 24.36 24.46 24.35 24.46 672.1K
14:25 24.45 24.52 24.44 24.51 674.3K
14:30 24.51 24.58 24.51 24.55 1,037.6K
14:35 24.54 24.57 24.49 24.51 788.8K
14:40 24.51 24.53 24.49 24.52 962.7K
14:45 24.52 24.55 24.50 24.53 1,185.7K
14:50 24.53 24.60 24.50 24.59 1,342.5K
14:55 24.58 24.63 24.56 24.61 1,281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available