25.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.70 | 25.01 | 25.66 | 9,048.1K |
| 09:35 | 25.68 | 25.80 | 25.43 | 25.65 | 4,825.9K |
| 09:40 | 25.63 | 25.64 | 25.32 | 25.45 | 1,935.0K |
| 09:45 | 25.42 | 25.50 | 25.31 | 25.40 | 1,560.1K |
| 09:50 | 25.40 | 25.45 | 25.28 | 25.33 | 1,233.5K |
| 09:55 | 25.32 | 25.38 | 25.26 | 25.29 | 877.4K |
| 10:00 | 25.28 | 25.36 | 25.22 | 25.25 | 1,230.4K |
| 10:05 | 25.25 | 25.28 | 24.93 | 24.93 | 1,741.8K |
| 10:10 | 24.89 | 25.02 | 24.82 | 24.90 | 2,350.1K |
| 10:15 | 24.93 | 24.93 | 24.67 | 24.67 | 1,228.5K |
| 10:20 | 24.72 | 24.81 | 24.72 | 24.74 | 1,070.2K |
| 10:25 | 24.71 | 24.71 | 24.60 | 24.70 | 1,571.2K |
| 10:30 | 24.70 | 24.76 | 24.63 | 24.66 | 1,065.6K |
| 10:35 | 24.67 | 24.81 | 24.67 | 24.70 | 1,303.9K |
| 10:40 | 24.71 | 24.76 | 24.51 | 24.74 | 1,058.8K |
| 10:45 | 24.76 | 24.84 | 24.73 | 24.76 | 842.6K |
| 10:50 | 24.76 | 24.77 | 24.60 | 24.69 | 603.6K |
| 10:55 | 24.71 | 24.71 | 24.62 | 24.68 | 369.5K |
| 11:00 | 24.69 | 24.72 | 24.65 | 24.68 | 474.7K |
| 11:05 | 24.68 | 24.79 | 24.67 | 24.70 | 303.0K |
| 11:10 | 24.70 | 24.77 | 24.65 | 24.65 | 275.7K |
| 11:15 | 24.65 | 24.74 | 24.64 | 24.74 | 175.9K |
| 11:20 | 24.74 | 24.74 | 24.64 | 24.67 | 416.1K |
| 11:25 | 24.65 | 24.67 | 24.61 | 24.65 | 366.2K |
| 13:00 | 24.66 | 24.66 | 24.56 | 24.59 | 844.6K |
| 13:05 | 24.58 | 24.90 | 24.56 | 24.80 | 1,230.9K |
| 13:10 | 24.80 | 25.05 | 24.74 | 25.04 | 1,454.4K |
| 13:15 | 25.02 | 25.27 | 25.02 | 25.07 | 1,257.9K |
| 13:20 | 25.04 | 25.21 | 24.99 | 25.20 | 668.5K |
| 13:25 | 25.21 | 25.21 | 25.10 | 25.15 | 396.3K |
| 13:30 | 25.16 | 25.19 | 24.93 | 24.93 | 414.9K |
| 13:35 | 24.93 | 24.99 | 24.88 | 24.99 | 392.5K |
| 13:40 | 24.99 | 24.99 | 24.90 | 24.91 | 352.6K |
| 13:45 | 24.93 | 24.96 | 24.91 | 24.93 | 205.3K |
| 13:50 | 24.93 | 25.08 | 24.92 | 25.08 | 575.0K |
| 13:55 | 25.08 | 25.08 | 24.95 | 25.02 | 271.9K |
| 14:00 | 25.01 | 25.03 | 24.95 | 25.00 | 230.4K |
| 14:05 | 25.02 | 25.03 | 24.89 | 24.90 | 298.0K |
| 14:10 | 24.89 | 24.90 | 24.83 | 24.84 | 388.7K |
| 14:15 | 24.85 | 24.97 | 24.85 | 24.95 | 278.2K |
| 14:20 | 24.95 | 24.99 | 24.93 | 24.94 | 228.6K |
| 14:25 | 24.93 | 25.00 | 24.92 | 24.98 | 391.2K |
| 14:30 | 24.97 | 25.02 | 24.92 | 24.98 | 591.7K |
| 14:35 | 24.99 | 25.05 | 24.98 | 25.03 | 398.8K |
| 14:40 | 25.02 | 25.02 | 24.98 | 25.01 | 427.8K |
| 14:45 | 25.01 | 25.17 | 24.99 | 25.17 | 833.2K |
| 14:50 | 25.16 | 25.20 | 25.08 | 25.20 | 1,197.5K |
| 14:55 | 25.20 | 25.20 | 25.16 | 25.19 | 627.4K |