24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.99 | 25.40 | 25.56 | 5,635.2K |
| 09:35 | 25.56 | 25.75 | 25.46 | 25.65 | 2,785.2K |
| 09:40 | 25.69 | 25.70 | 25.50 | 25.51 | 1,622.3K |
| 09:45 | 25.52 | 25.61 | 25.37 | 25.37 | 2,905.4K |
| 09:50 | 25.34 | 25.37 | 25.12 | 25.16 | 5,227.2K |
| 09:55 | 25.14 | 25.25 | 25.14 | 25.20 | 2,958.7K |
| 10:00 | 25.21 | 25.43 | 25.18 | 25.41 | 1,240.6K |
| 10:05 | 25.39 | 25.41 | 25.30 | 25.34 | 787.4K |
| 10:10 | 25.33 | 25.34 | 25.20 | 25.22 | 786.3K |
| 10:15 | 25.22 | 25.26 | 25.16 | 25.24 | 707.3K |
| 10:20 | 25.24 | 25.24 | 25.11 | 25.16 | 1,107.8K |
| 10:25 | 25.16 | 25.22 | 25.15 | 25.21 | 775.4K |
| 10:30 | 25.20 | 25.27 | 25.17 | 25.20 | 554.3K |
| 10:35 | 25.20 | 25.20 | 25.02 | 25.10 | 1,726.9K |
| 10:40 | 25.09 | 25.15 | 25.08 | 25.12 | 766.6K |
| 10:45 | 25.12 | 25.21 | 25.10 | 25.11 | 754.3K |
| 10:50 | 25.11 | 25.16 | 25.04 | 25.08 | 1,460.2K |
| 10:55 | 25.09 | 25.11 | 24.95 | 25.03 | 3,047.7K |
| 11:00 | 25.02 | 25.05 | 24.99 | 25.03 | 866.2K |
| 11:05 | 25.03 | 25.06 | 24.97 | 25.01 | 737.3K |
| 11:10 | 25.02 | 25.04 | 24.99 | 25.00 | 527.4K |
| 11:15 | 25.00 | 25.02 | 24.98 | 25.00 | 676.3K |
| 11:20 | 24.99 | 25.00 | 24.84 | 24.91 | 2,412.9K |
| 11:25 | 24.90 | 24.98 | 24.84 | 24.96 | 1,123.9K |
| 13:00 | 24.96 | 25.00 | 24.89 | 24.96 | 867.4K |
| 13:05 | 24.97 | 24.97 | 24.89 | 24.95 | 515.4K |
| 13:10 | 24.95 | 25.11 | 24.95 | 25.08 | 835.8K |
| 13:15 | 25.09 | 25.09 | 25.01 | 25.03 | 421.8K |
| 13:20 | 25.04 | 25.21 | 25.03 | 25.17 | 711.0K |
| 13:25 | 25.17 | 25.18 | 25.06 | 25.07 | 520.8K |
| 13:30 | 25.08 | 25.09 | 25.03 | 25.06 | 362.2K |
| 13:35 | 25.06 | 25.06 | 25.00 | 25.03 | 512.3K |
| 13:40 | 25.02 | 25.02 | 24.98 | 24.99 | 470.8K |
| 13:45 | 24.99 | 25.02 | 24.95 | 25.01 | 410.6K |
| 13:50 | 25.01 | 25.05 | 24.96 | 24.97 | 433.7K |
| 13:55 | 24.97 | 25.00 | 24.91 | 24.91 | 633.3K |
| 14:00 | 24.91 | 24.98 | 24.90 | 24.98 | 429.7K |
| 14:05 | 24.98 | 25.05 | 24.95 | 25.03 | 547.1K |
| 14:10 | 25.04 | 25.04 | 24.97 | 24.97 | 214.8K |
| 14:15 | 24.98 | 25.01 | 24.97 | 25.00 | 336.9K |
| 14:20 | 25.00 | 25.02 | 24.98 | 24.99 | 292.6K |
| 14:25 | 24.98 | 24.98 | 24.90 | 24.93 | 822.8K |
| 14:30 | 24.91 | 25.00 | 24.89 | 24.98 | 536.1K |
| 14:35 | 24.98 | 24.98 | 24.90 | 24.91 | 556.2K |
| 14:40 | 24.91 | 24.96 | 24.90 | 24.94 | 1,081.9K |
| 14:45 | 24.94 | 24.95 | 24.91 | 24.91 | 648.7K |
| 14:50 | 24.90 | 24.93 | 24.80 | 24.80 | 2,582.6K |
| 14:55 | 24.80 | 24.81 | 24.77 | 24.79 | 757.8K |