Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.04 6.00 6.02 266.8K
09:35 6.01 6.01 5.99 6.00 338.4K
09:40 6.00 6.00 5.99 6.00 144.4K
09:45 5.99 6.00 5.97 5.98 382.0K
09:50 5.97 5.98 5.96 5.98 338.5K
09:55 5.98 5.98 5.97 5.98 109.8K
10:00 5.98 5.98 5.96 5.98 171.9K
10:05 5.98 5.99 5.96 5.96 97.3K
10:10 5.98 5.98 5.96 5.97 42.0K
10:15 5.96 5.97 5.96 5.97 125.5K
10:20 5.96 5.97 5.95 5.97 163.6K
10:25 5.96 5.98 5.96 5.98 74.1K
10:30 5.98 5.98 5.96 5.96 79.7K
10:35 5.96 5.97 5.96 5.96 23.8K
10:40 5.97 5.98 5.97 5.97 204.7K
10:45 5.97 5.98 5.97 5.98 63.5K
10:50 5.98 5.98 5.96 5.97 156.2K
10:55 5.97 5.98 5.97 5.98 29.4K
11:00 5.97 5.97 5.97 5.97 120.3K
11:05 5.97 5.97 5.96 5.97 188.6K
11:10 5.97 5.97 5.96 5.96 23.3K
11:15 5.96 5.97 5.96 5.97 79.1K
11:20 5.96 5.97 5.96 5.96 15.4K
11:25 5.96 5.97 5.96 5.97 23.5K
11:30 5.96 5.96 5.96 5.96 1.0K
13:00 5.97 5.97 5.95 5.96 173.3K
13:05 5.96 5.97 5.96 5.96 27.3K
13:10 5.96 5.97 5.95 5.95 71.7K
13:15 5.95 5.95 5.94 5.95 259.7K
13:20 5.95 5.96 5.94 5.96 77.4K
13:25 5.96 5.96 5.94 5.95 43.6K
13:30 5.95 5.97 5.95 5.96 93.5K
13:35 5.96 5.97 5.96 5.96 33.6K
13:40 5.96 5.96 5.95 5.95 21.3K
13:45 5.97 5.97 5.96 5.96 7.1K
13:50 5.97 6.00 5.97 6.00 190.9K
13:55 6.00 6.00 5.98 5.99 48.7K
14:00 5.99 5.99 5.98 5.98 43.8K
14:05 5.98 5.99 5.97 5.99 56.4K
14:10 5.99 5.99 5.98 5.99 105.6K
14:15 5.98 5.99 5.98 5.99 79.0K
14:20 5.99 5.99 5.98 5.99 39.3K
14:25 5.99 5.99 5.98 5.99 21.1K
14:30 5.99 5.99 5.98 5.98 30.8K
14:35 5.98 5.98 5.97 5.98 224.7K
14:40 5.97 5.98 5.97 5.97 283.5K
14:45 5.98 5.98 5.96 5.97 154.8K
14:50 5.97 5.97 5.96 5.97 113.7K
14:55 5.97 5.97 5.96 5.96 62.2K
15:40 5.97 5.97 5.97 5.97 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available