28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 17.07 | 16.90 | 16.92 | 4,129.4K |
| 09:35 | 16.93 | 16.98 | 16.83 | 16.87 | 3,154.8K |
| 09:40 | 16.88 | 16.99 | 16.87 | 16.99 | 1,347.5K |
| 09:45 | 16.99 | 17.09 | 16.96 | 17.05 | 1,244.2K |
| 09:50 | 17.04 | 17.04 | 16.92 | 16.94 | 886.0K |
| 09:55 | 16.93 | 16.93 | 16.87 | 16.87 | 1,589.0K |
| 10:00 | 16.88 | 16.92 | 16.87 | 16.87 | 902.2K |
| 10:05 | 16.88 | 16.99 | 16.86 | 16.90 | 754.4K |
| 10:10 | 16.90 | 16.94 | 16.90 | 16.90 | 454.0K |
| 10:15 | 16.90 | 16.90 | 16.87 | 16.87 | 668.3K |
| 10:20 | 16.87 | 16.88 | 16.86 | 16.86 | 778.4K |
| 10:25 | 16.86 | 16.91 | 16.86 | 16.90 | 644.4K |
| 10:30 | 16.90 | 16.93 | 16.88 | 16.92 | 390.2K |
| 10:35 | 16.92 | 16.97 | 16.88 | 16.95 | 451.9K |
| 10:40 | 16.94 | 16.98 | 16.88 | 16.94 | 532.3K |
| 10:45 | 16.94 | 17.06 | 16.90 | 17.04 | 634.9K |
| 10:50 | 17.02 | 17.04 | 16.97 | 16.99 | 447.4K |
| 10:55 | 16.98 | 17.03 | 16.98 | 17.00 | 864.3K |
| 11:00 | 17.00 | 17.00 | 16.96 | 16.97 | 263.7K |
| 11:05 | 16.96 | 17.05 | 16.96 | 17.03 | 431.0K |
| 11:10 | 17.03 | 17.30 | 17.03 | 17.20 | 2,213.5K |
| 11:15 | 17.21 | 17.22 | 17.10 | 17.12 | 671.0K |
| 11:20 | 17.12 | 17.12 | 17.03 | 17.09 | 470.0K |
| 11:25 | 17.09 | 17.10 | 17.02 | 17.05 | 414.0K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 1.3K |
| 13:00 | 17.04 | 17.05 | 17.00 | 17.01 | 521.3K |
| 13:05 | 17.00 | 17.05 | 16.98 | 17.01 | 317.5K |
| 13:10 | 17.05 | 17.11 | 17.04 | 17.07 | 410.8K |
| 13:15 | 17.07 | 17.08 | 17.02 | 17.02 | 294.5K |
| 13:20 | 17.02 | 17.05 | 17.00 | 17.04 | 290.0K |
| 13:25 | 17.03 | 17.04 | 16.98 | 16.99 | 466.3K |
| 13:30 | 17.00 | 17.02 | 16.99 | 17.00 | 343.4K |
| 13:35 | 17.00 | 17.01 | 16.93 | 16.96 | 603.5K |
| 13:40 | 16.96 | 17.00 | 16.92 | 16.95 | 416.5K |
| 13:45 | 16.95 | 16.99 | 16.94 | 16.97 | 210.0K |
| 13:50 | 16.97 | 16.98 | 16.91 | 16.92 | 310.2K |
| 13:55 | 16.91 | 16.93 | 16.90 | 16.92 | 376.1K |
| 14:00 | 16.92 | 17.07 | 16.92 | 16.98 | 552.2K |
| 14:05 | 16.99 | 17.00 | 16.96 | 16.97 | 235.2K |
| 14:10 | 16.97 | 16.97 | 16.92 | 16.92 | 286.9K |
| 14:15 | 16.92 | 16.92 | 16.90 | 16.92 | 475.4K |
| 14:20 | 16.92 | 16.97 | 16.91 | 16.95 | 362.8K |
| 14:25 | 16.94 | 16.96 | 16.93 | 16.94 | 164.6K |
| 14:30 | 16.94 | 16.97 | 16.93 | 16.95 | 308.4K |
| 14:35 | 16.95 | 16.95 | 16.89 | 16.89 | 834.8K |
| 14:40 | 16.89 | 16.91 | 16.88 | 16.90 | 986.9K |
| 14:45 | 16.90 | 16.96 | 16.90 | 16.95 | 612.2K |
| 14:50 | 16.94 | 16.99 | 16.94 | 16.99 | 950.4K |
| 14:55 | 16.98 | 16.99 | 16.96 | 16.97 | 582.5K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |