Zhongheng Elec A

002364
🏛️ china →
29.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 31.33 30.10 31.17 7,654.4K
09:35 31.22 31.39 31.04 31.38 5,631.0K
09:40 31.38 31.56 31.22 31.45 4,413.8K
09:45 31.45 31.62 31.35 31.54 3,045.7K
09:50 31.53 31.95 31.50 31.55 3,850.3K
09:55 31.56 31.63 31.39 31.49 1,493.4K
10:00 31.45 31.65 31.30 31.52 1,466.9K
10:05 31.50 31.52 31.12 31.23 1,695.1K
10:10 31.20 31.31 30.95 30.97 2,294.3K
10:15 30.97 31.00 30.83 30.89 2,242.5K
10:20 30.89 30.89 30.56 30.56 1,752.3K
10:25 30.56 30.61 30.18 30.36 2,692.2K
10:30 30.33 30.53 30.30 30.40 1,216.0K
10:35 30.40 30.55 30.36 30.55 708.4K
10:40 30.53 30.63 30.25 30.27 1,249.6K
10:45 30.28 30.34 30.19 30.32 678.1K
10:50 30.27 30.27 30.07 30.15 1,169.6K
10:55 30.12 30.66 30.11 30.66 786.0K
11:00 30.66 30.77 30.54 30.55 890.5K
11:05 30.54 30.81 30.26 30.74 934.2K
11:10 30.82 30.88 30.60 30.82 713.6K
11:15 30.78 30.95 30.78 30.81 747.6K
11:20 30.80 30.97 30.73 30.78 622.9K
11:25 30.77 30.93 30.75 30.88 607.6K
11:30 30.89 30.89 30.89 30.89 0.3K
13:00 30.88 30.99 30.70 30.94 1,076.0K
13:05 30.95 30.99 30.61 30.73 557.8K
13:10 30.73 30.90 30.70 30.81 748.8K
13:15 30.80 30.83 30.65 30.70 479.7K
13:20 30.69 30.72 30.60 30.64 620.5K
13:25 30.64 30.65 30.51 30.58 614.3K
13:30 30.56 30.65 30.51 30.65 435.6K
13:35 30.66 30.66 30.47 30.55 643.2K
13:40 30.55 30.88 30.45 30.88 859.0K
13:45 30.89 31.16 30.88 31.16 1,944.1K
13:50 31.17 31.50 31.08 31.31 2,082.5K
13:55 31.29 31.29 31.12 31.23 797.5K
14:00 31.23 31.49 31.19 31.34 1,098.9K
14:05 31.34 31.36 31.20 31.27 739.8K
14:10 31.28 31.40 31.26 31.27 779.7K
14:15 31.29 31.29 31.18 31.25 526.3K
14:20 31.24 31.28 31.23 31.28 396.5K
14:25 31.31 31.33 31.11 31.14 738.6K
14:30 31.14 31.20 31.13 31.15 537.6K
14:35 31.15 31.18 31.07 31.12 696.9K
14:40 31.09 31.14 31.08 31.11 712.7K
14:45 31.11 31.20 31.11 31.16 1,193.7K
14:50 31.16 31.16 31.10 31.14 1,568.9K
14:55 31.14 31.15 31.13 31.15 710.6K
15:40 31.19 31.19 31.19 31.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available