Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.17 72.69 73.17 26.6K
09:31 73.30 73.47 73.12 73.11 12.6K
09:32 73.18 73.18 73.18 73.18 1.2K
09:33 73.00 73.00 73.00 73.00 1.7K
09:34 73.04 73.04 73.04 73.04 2.3K
09:35 73.15 73.15 73.15 73.15 1.5K
09:36 73.20 73.20 73.14 73.14 2.6K
09:37 73.18 73.21 73.18 73.21 1.6K
09:38 73.29 73.45 73.29 73.45 2.8K
09:39 73.56 73.61 73.48 73.55 34.1K
09:40 73.64 73.64 73.55 73.59 1.8K
09:41 73.65 73.67 73.59 73.67 6.0K
09:42 73.61 73.61 73.61 73.61 11.3K
09:43 73.67 73.67 73.46 73.47 11.2K
09:44 73.50 73.59 73.49 73.59 2.6K
09:45 73.54 73.60 73.50 73.50 2.6K
09:46 73.55 73.84 73.55 73.84 18.0K
09:47 73.82 73.95 73.82 73.92 37.6K
09:48 73.85 73.90 73.80 73.80 5.2K
09:49 73.83 73.87 73.81 73.87 0.9K
09:50 73.89 74.15 73.89 74.08 51.6K
09:51 74.27 74.40 74.27 74.40 18.5K
09:52 74.36 74.60 74.36 74.60 47.9K
09:53 74.54 74.54 74.39 74.42 7.5K
09:54 74.42 74.43 74.39 74.43 2.5K
09:55 74.43 74.51 74.40 74.40 65.4K
09:56 74.32 74.41 74.25 74.25 34.3K
09:58 74.25 74.44 74.25 74.44 11.1K
09:59 74.55 74.63 74.55 74.63 11.2K
10:00 74.70 74.75 74.70 74.75 4.3K
10:01 74.67 74.93 74.64 74.92 8.7K
10:02 74.97 75.08 74.97 75.04 91.6K
10:03 74.97 74.98 74.90 74.93 13.6K
10:04 74.86 74.86 74.83 74.83 5.4K
10:05 74.83 74.92 74.83 74.88 5.1K
10:06 74.88 74.96 74.83 74.83 10.6K
10:07 74.83 74.83 74.66 74.66 5.4K
10:08 74.50 74.50 74.45 74.44 7.1K
10:09 74.45 74.49 74.24 74.24 3.9K
10:10 74.32 74.32 74.17 74.17 5.0K
10:11 74.26 74.28 74.21 74.27 2.1K
10:12 74.28 74.39 74.28 74.39 7.3K
10:13 74.40 74.41 74.32 74.32 2.4K
10:14 74.33 74.40 74.30 74.33 4.6K
10:15 74.33 74.33 74.29 74.33 0.9K
10:16 74.33 74.39 74.33 74.38 2.1K
10:17 74.38 74.39 74.25 74.25 10.4K
10:18 74.27 74.40 74.27 74.40 12.5K
10:19 74.38 74.41 74.33 74.33 15.9K
10:20 74.30 74.61 74.30 74.61 36.4K
10:21 74.57 74.63 74.57 74.58 7.9K
10:22 74.59 74.75 74.59 74.75 6.5K
10:23 74.77 74.89 74.74 74.89 6.1K
10:24 74.84 74.84 74.67 74.68 18.2K
10:25 74.55 74.55 74.52 74.55 3.2K
10:26 74.52 74.61 74.52 74.59 5.7K
10:27 74.57 74.68 74.53 74.63 14.0K
10:28 74.62 74.62 74.50 74.56 13.8K
10:29 74.55 74.60 74.54 74.54 5.0K
10:30 74.48 74.48 74.33 74.35 10.8K
10:31 74.27 74.35 74.27 74.30 6.0K
10:32 74.38 74.46 74.38 74.46 3.7K
10:33 74.49 74.55 74.38 74.55 2.8K
10:34 74.51 74.60 74.51 74.58 3.1K
10:35 74.56 74.59 74.54 74.55 3.8K
10:36 74.58 74.58 74.52 74.58 4.2K
10:37 74.61 74.80 74.61 74.80 10.3K
10:38 74.74 74.76 74.70 74.70 9.1K
10:39 74.63 74.74 74.63 74.74 1.9K
10:40 74.73 74.79 74.69 74.79 2.5K
10:41 74.74 74.75 74.70 74.69 6.8K
10:42 74.70 74.74 74.70 74.72 5.2K
10:43 74.72 74.74 74.67 74.67 5.9K
10:44 74.71 74.73 74.56 74.56 7.7K
10:45 74.59 74.59 74.54 74.58 2.1K
10:46 74.59 74.64 74.59 74.64 1.4K
10:47 74.70 74.73 74.65 74.73 1.3K
10:48 74.56 74.60 74.56 74.60 4.6K
10:49 74.60 74.62 74.53 74.53 3.1K
10:50 74.53 74.53 74.45 74.48 2.2K
10:51 74.50 74.56 74.50 74.51 1.8K
10:52 74.53 74.59 74.53 74.58 3.0K
10:53 74.60 74.63 74.54 74.63 6.2K
10:54 74.59 74.59 74.45 74.46 4.6K
10:55 74.38 74.41 74.38 74.41 0.5K
10:56 74.44 74.46 74.39 74.46 1.3K
10:57 74.53 74.58 74.48 74.47 6.2K
10:58 74.52 74.53 74.43 74.43 2.5K
10:59 74.41 74.41 74.34 74.38 4.0K
11:00 74.31 74.38 74.31 74.38 0.8K
11:01 74.43 74.46 74.41 74.46 3.5K
11:02 74.28 74.37 74.28 74.37 3.4K
11:03 74.47 74.50 74.40 74.46 3.5K
11:04 74.56 74.59 74.53 74.59 1.6K
11:05 74.57 74.67 74.57 74.67 2.3K
11:06 74.67 74.71 74.60 74.60 5.3K
11:07 74.57 74.67 74.57 74.65 5.4K
11:08 74.65 74.65 74.60 74.60 2.8K
11:09 74.61 74.66 74.56 74.56 2.7K
11:10 74.55 74.56 74.50 74.53 1.4K
11:11 74.45 74.45 74.45 74.45 1.4K
11:12 74.49 74.52 74.49 74.52 0.6K
11:13 74.49 74.51 74.45 74.45 2.0K
11:14 74.40 74.47 74.40 74.44 1.2K
11:15 74.41 74.44 74.38 74.44 4.3K
11:16 74.38 74.46 74.38 74.46 1.5K
11:17 74.43 74.46 74.41 74.45 2.5K
11:18 74.46 74.50 74.46 74.50 2.0K
11:19 74.50 74.58 74.50 74.53 4.1K
11:20 74.55 74.55 74.55 74.55 0.8K
11:21 74.58 74.60 74.57 74.57 2.6K
11:22 74.57 74.61 74.57 74.57 2.5K
11:23 74.57 74.60 74.57 74.60 2.3K
11:24 74.60 74.60 74.54 74.58 6.8K
11:25 74.61 74.61 74.57 74.61 1.1K
11:26 74.57 74.62 74.57 74.61 3.4K
11:27 74.62 74.68 74.61 74.68 4.7K
11:28 74.72 74.89 74.70 74.82 46.3K
11:29 74.89 74.92 74.88 74.88 3.3K
11:30 74.88 74.92 74.88 74.89 3.0K
11:31 74.92 74.92 74.92 74.92 1.3K
11:32 74.96 75.15 74.96 75.15 45.4K
11:33 75.12 75.12 75.06 75.08 8.9K
11:34 75.09 75.09 74.99 75.01 20.5K
11:35 74.99 74.99 74.99 74.99 0.4K
11:36 74.94 74.94 74.94 74.94 2.1K
11:37 74.99 74.99 74.94 74.98 3.6K
11:38 74.98 74.98 74.88 74.88 6.0K
11:39 75.02 75.04 75.02 75.04 5.2K
11:40 74.99 74.99 74.99 74.99 0.6K
11:41 74.96 74.96 74.96 74.96 0.3K
11:42 74.89 74.89 74.86 74.86 1.5K
11:43 74.86 74.86 74.86 74.86 0.5K
11:44 74.83 74.86 74.83 74.86 1.6K
11:45 74.82 74.92 74.82 74.92 3.6K
11:46 74.92 74.92 74.91 74.92 3.6K
11:47 74.92 74.99 74.92 74.99 4.0K
11:48 74.99 74.99 74.99 74.99 0.8K
11:49 74.98 75.02 74.98 74.99 1.2K
11:50 74.98 74.98 74.98 74.98 0.3K
11:51 74.98 74.98 74.96 74.96 1.6K
11:52 74.99 74.99 74.88 74.88 6.4K
11:53 74.89 74.90 74.89 74.89 1.6K
11:54 74.91 74.94 74.76 74.76 6.5K
11:55 74.76 74.80 74.76 74.80 3.3K
11:56 74.82 74.82 74.82 74.82 0.7K
11:57 74.83 74.83 74.83 74.83 1.5K
11:58 74.83 74.87 74.83 74.87 1.1K
11:59 74.89 74.89 74.86 74.86 10.7K
12:00 74.84 74.85 74.83 74.83 1.6K
12:01 74.90 74.90 74.89 74.90 2.0K
12:02 74.89 74.89 74.89 74.89 0.9K
12:03 74.93 74.93 74.91 74.91 0.8K
12:04 74.92 74.92 74.90 74.90 1.5K
12:05 74.92 74.94 74.89 74.92 4.5K
12:06 74.96 75.05 74.96 75.05 5.5K
12:07 75.03 75.03 75.03 75.03 0.3K
12:08 75.03 75.10 75.03 75.10 4.5K
12:09 75.06 75.06 75.05 75.05 3.5K
12:10 75.12 75.12 75.08 75.12 1.9K
12:11 75.12 75.12 75.08 75.12 7.9K
12:12 75.08 75.11 75.08 75.11 1.6K
12:13 75.08 75.12 75.08 75.12 3.2K
12:14 75.13 75.13 75.13 75.13 0.9K
12:15 75.11 75.11 75.11 75.11 0.8K
12:16 75.12 75.12 75.12 75.12 0.7K
12:17 75.12 75.13 75.12 75.13 3.7K
12:18 75.16 75.19 75.16 75.16 3.3K
12:19 75.08 75.10 75.06 75.10 4.6K
12:21 75.08 75.08 75.08 75.08 1.8K
12:22 75.07 75.07 75.07 75.07 1.6K
12:23 75.06 75.06 75.06 75.06 0.7K
12:24 75.08 75.09 75.08 75.09 2.9K
12:25 75.08 75.11 74.99 75.10 34.4K
12:26 75.14 75.28 75.14 75.28 39.1K
12:27 75.28 75.28 75.25 75.27 2.0K
12:28 75.25 75.27 75.25 75.25 11.1K
12:29 75.27 75.29 75.09 75.11 44.2K
12:30 75.10 75.16 75.10 75.16 3.0K
12:31 75.19 75.19 75.17 75.17 30.3K
12:32 75.18 75.18 75.18 75.18 0.5K
12:33 75.18 75.18 75.18 75.18 0.7K
12:34 75.19 75.27 75.19 75.27 2.8K
12:35 75.25 75.25 75.21 75.21 3.0K
12:36 75.24 75.26 75.24 75.26 4.2K
12:37 75.23 75.23 75.23 75.22 2.2K
12:38 75.25 75.28 75.22 75.22 4.0K
12:39 75.25 75.26 75.24 75.24 6.9K
12:40 75.25 75.25 75.25 75.25 0.6K
12:41 75.27 75.32 75.27 75.32 3.2K
12:42 75.23 75.29 75.23 75.29 4.0K
12:43 75.34 75.34 75.27 75.28 4.8K
12:44 75.26 75.26 75.26 75.26 0.3K
12:45 75.25 75.27 75.25 75.27 1.1K
12:46 75.27 75.27 75.27 75.27 1.1K
12:47 75.27 75.29 75.27 75.29 7.0K
12:48 75.31 75.37 75.30 75.30 24.2K
12:49 75.33 75.37 75.33 75.37 2.9K
12:50 75.39 75.39 75.39 75.39 0.5K
12:51 75.37 75.42 75.37 75.41 2.8K
12:52 75.41 75.41 75.39 75.40 1.2K
12:53 75.40 75.41 75.40 75.40 1.3K
12:54 75.41 75.46 75.38 75.46 24.8K
12:55 75.44 75.46 75.43 75.44 3.6K
12:56 75.39 75.42 75.39 75.42 5.2K
12:57 75.43 75.43 75.43 75.43 1.9K
12:59 75.46 75.48 75.45 75.48 2.0K
13:00 75.49 75.49 75.44 75.44 1.0K
13:01 75.46 75.48 75.43 75.44 2.4K
13:02 75.47 75.58 75.47 75.58 61.2K
13:03 75.56 75.63 75.56 75.59 3.8K
13:04 75.63 75.63 75.59 75.59 2.6K
13:05 75.60 75.60 75.59 75.58 1.5K
13:06 75.59 75.59 75.59 75.58 1.5K
13:07 75.59 75.61 75.59 75.60 4.1K
13:09 75.62 75.65 75.62 75.65 2.2K
13:10 75.69 75.80 75.69 75.79 46.8K
13:11 75.77 75.80 75.77 75.78 3.6K
13:12 75.80 75.80 75.77 75.77 6.3K
13:13 75.77 75.78 75.69 75.69 10.5K
13:14 75.67 75.67 75.65 75.66 4.4K
13:15 75.65 75.67 75.65 75.67 2.0K
13:16 75.67 75.70 75.67 75.69 0.6K
13:17 75.73 75.83 75.73 75.82 18.2K
13:18 75.78 75.82 75.78 75.82 1.4K
13:19 75.77 75.77 75.72 75.72 5.9K
13:20 75.75 75.77 75.75 75.75 3.2K
13:21 75.73 75.75 75.73 75.72 15.6K
13:22 75.58 75.60 75.47 75.47 16.1K
13:23 75.48 75.49 75.41 75.41 13.3K
13:24 75.41 75.48 75.41 75.48 1.1K
13:25 75.39 75.39 75.37 75.37 5.1K
13:26 75.47 75.47 75.40 75.40 1.8K
13:27 75.39 75.40 75.39 75.40 0.8K
13:28 75.40 75.40 75.36 75.40 3.2K
13:29 75.38 75.57 75.38 75.57 17.0K
13:30 75.53 75.60 75.53 75.58 4.7K
13:31 75.58 75.61 75.58 75.61 7.8K
13:32 75.61 75.61 75.49 75.49 9.2K
13:33 75.55 75.55 75.54 75.54 1.6K
13:34 75.54 75.54 75.51 75.53 1.5K
13:35 75.58 75.60 75.54 75.54 1.6K
13:36 75.57 75.58 75.54 75.58 1.7K
13:37 75.55 75.56 75.52 75.52 2.6K
13:38 75.54 75.69 75.54 75.67 5.6K
13:39 75.69 75.69 75.63 75.63 3.4K
13:40 75.70 75.70 75.65 75.69 1.9K
13:41 75.70 75.74 75.70 75.69 5.5K
13:42 75.80 75.81 75.74 75.74 6.3K
13:43 75.80 75.86 75.79 75.86 10.1K
13:44 75.85 75.86 75.85 75.86 4.8K
13:45 75.86 75.86 75.83 75.83 8.9K
13:46 75.83 75.83 75.81 75.81 4.0K
13:47 75.80 75.81 75.80 75.81 8.0K
13:48 75.85 75.93 75.85 75.93 13.4K
13:49 75.99 75.99 75.93 75.96 105.9K
13:50 75.96 76.09 75.96 76.08 6.0K
13:51 76.09 76.09 76.09 76.08 2.7K
13:52 76.08 76.08 76.08 76.08 1.2K
13:53 76.07 76.14 76.03 76.14 26.3K
13:54 76.11 76.11 76.03 76.06 10.6K
13:55 76.09 76.09 76.09 76.09 0.9K
13:56 76.06 76.06 76.02 76.04 5.0K
13:57 76.04 76.07 76.04 76.07 3.0K
13:58 76.10 76.15 76.10 76.15 2.8K
13:59 76.20 76.23 76.15 76.19 5.6K
14:00 76.19 76.30 76.19 76.27 6.7K
14:01 76.25 76.28 76.25 76.25 13.4K
14:02 76.18 76.20 76.18 76.18 17.0K
14:03 76.25 76.31 76.25 76.31 2.9K
14:04 76.28 76.31 76.27 76.27 7.5K
14:05 76.27 76.32 76.27 76.32 5.5K
14:06 76.32 76.32 76.27 76.27 4.1K
14:07 76.27 76.30 76.24 76.24 11.8K
14:08 76.24 76.25 76.23 76.24 4.4K
14:09 76.24 76.24 76.01 76.01 9.4K
14:10 76.05 76.05 75.99 76.02 4.4K
14:11 76.03 76.12 76.02 76.06 11.7K
14:12 76.03 76.08 76.03 76.06 3.3K
14:13 76.06 76.06 76.01 76.01 2.9K
14:14 76.03 76.08 76.03 76.08 2.5K
14:15 76.08 76.10 76.07 76.07 1.5K
14:16 76.07 76.07 75.97 75.97 8.0K
14:17 75.97 76.00 75.94 76.00 1.7K
14:18 75.97 76.00 75.97 75.97 9.7K
14:19 75.92 75.94 75.89 75.89 7.4K
14:20 75.88 75.88 75.83 75.84 2.0K
14:21 75.84 75.87 75.84 75.87 2.1K
14:22 75.85 75.90 75.85 75.86 2.3K
14:23 75.86 75.89 75.86 75.87 1.7K
14:24 75.89 75.89 75.87 75.87 2.7K
14:25 75.86 75.86 75.80 75.83 9.6K
14:26 75.80 75.83 75.80 75.83 3.2K
14:27 75.82 75.86 75.82 75.85 10.0K
14:28 75.85 75.85 75.82 75.82 3.9K
14:29 75.82 76.00 75.82 76.00 17.8K
14:30 75.95 75.97 75.95 75.97 3.0K
14:31 75.97 76.03 75.97 76.03 26.6K
14:32 76.03 76.07 76.02 76.07 39.7K
14:33 76.07 76.07 76.04 76.07 1.7K
14:34 76.06 76.13 76.06 76.13 3.7K
14:35 76.12 76.13 76.09 76.09 2.2K
14:36 76.12 76.14 76.09 76.10 4.9K
14:37 76.10 76.11 76.10 76.10 2.8K
14:38 76.10 76.13 76.10 76.11 24.3K
14:39 76.17 76.18 76.15 76.15 44.6K
14:40 76.09 76.09 76.09 76.08 12.3K
14:41 76.09 76.13 75.96 75.98 18.6K
14:42 75.98 76.06 75.98 76.06 2.8K
14:43 76.06 76.06 76.06 76.06 2.5K
14:44 76.06 76.06 75.98 75.97 6.2K
14:45 76.04 76.04 76.01 76.03 2.5K
14:46 76.05 76.05 76.02 76.05 2.2K
14:47 75.99 75.99 75.98 75.98 4.2K
14:48 75.98 76.03 75.98 76.03 2.6K
14:49 76.00 76.02 75.98 76.01 6.4K
14:50 76.00 76.00 76.00 76.00 0.7K
14:51 76.02 76.03 76.01 76.03 5.3K
14:52 76.04 76.04 76.04 76.04 1.4K
14:53 76.03 76.03 76.00 76.02 5.1K
14:54 76.03 76.03 76.01 76.02 5.1K
14:55 76.02 76.02 76.00 76.00 3.9K
14:56 76.00 76.00 75.97 76.00 1.8K
14:57 76.00 76.00 75.99 75.99 2.6K
14:58 75.99 76.04 75.99 76.04 4.0K
14:59 76.09 76.15 76.08 76.13 5.5K
15:00 76.14 76.15 76.10 76.15 20.6K
15:01 76.15 76.15 76.13 76.13 5.5K
15:02 76.22 76.22 76.12 76.13 13.9K
15:03 76.15 76.17 76.13 76.13 6.3K
15:04 76.13 76.13 76.12 76.11 0.9K
15:05 76.14 76.14 76.12 76.11 1.8K
15:06 76.12 76.12 76.08 76.10 4.0K
15:07 76.10 76.12 76.09 76.12 2.5K
15:08 76.12 76.12 76.03 76.04 24.6K
15:09 76.01 76.01 75.95 75.97 5.5K
15:10 75.97 75.97 75.93 75.95 5.4K
15:11 75.96 75.96 75.66 75.66 10.2K
15:12 75.72 75.72 75.67 75.67 3.0K
15:13 75.66 75.69 75.60 75.61 6.0K
15:14 75.63 75.66 75.62 75.66 4.8K
15:15 75.63 75.64 75.60 75.62 5.7K
15:16 75.61 75.63 75.61 75.61 1.5K
15:17 75.63 75.67 75.62 75.62 19.3K
15:18 75.60 75.62 75.60 75.60 1.3K
15:19 75.59 75.61 75.59 75.61 4.9K
15:20 75.62 75.67 75.62 75.67 8.0K
15:21 75.68 75.68 75.64 75.64 4.7K
15:22 75.54 75.54 75.51 75.51 2.8K
15:23 75.55 75.55 75.44 75.44 8.3K
15:24 75.45 75.45 75.36 75.39 6.0K
15:25 75.32 75.33 75.32 75.32 7.8K
15:26 75.38 75.46 75.36 75.46 9.5K
15:27 75.46 75.46 75.44 75.44 3.5K
15:28 75.45 75.47 75.38 75.38 8.5K
15:29 75.37 75.43 75.37 75.42 5.5K
15:30 75.42 75.45 75.42 75.44 2.0K
15:31 75.48 75.48 75.44 75.47 4.7K
15:32 75.44 75.45 75.40 75.41 7.3K
15:33 75.42 75.44 75.38 75.39 6.8K
15:34 75.38 75.40 75.38 75.39 1.9K
15:35 75.40 75.47 75.40 75.40 7.1K
15:36 75.39 75.39 75.34 75.34 5.4K
15:37 75.34 75.49 75.34 75.45 18.1K
15:38 75.45 75.48 75.43 75.48 11.7K
15:39 75.47 75.48 75.42 75.48 7.5K
15:40 75.49 75.49 75.46 75.49 5.2K
15:41 75.49 75.55 75.49 75.54 7.3K
15:42 75.54 75.54 75.49 75.49 6.9K
15:43 75.49 75.51 75.41 75.41 11.3K
15:44 75.42 75.47 75.40 75.47 9.8K
15:45 75.47 75.63 75.47 75.62 12.5K
15:46 75.63 75.63 75.57 75.60 17.4K
15:47 75.60 75.61 75.50 75.50 32.3K
15:48 75.51 75.52 75.45 75.52 71.5K
15:49 75.54 75.55 75.43 75.45 18.4K
15:50 75.38 75.40 75.32 75.33 40.5K
15:51 75.40 75.44 75.29 75.29 38.8K
15:52 75.30 75.32 75.25 75.27 33.5K
15:53 75.26 75.26 75.19 75.24 55.0K
15:54 75.22 75.57 75.22 75.57 111.6K
15:55 75.59 75.60 75.48 75.52 38.8K
15:56 75.46 75.51 75.46 75.51 40.0K
15:57 75.49 75.50 75.40 75.48 83.7K
15:58 75.48 75.52 75.48 75.49 73.0K
15:59 75.50 75.54 75.43 75.51 369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available