Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.15 6.15 6.15 6.15 1.7K
08:04 5.93 5.93 5.93 5.93 21.1K
08:40 5.92 5.92 5.92 5.92 0.0K
08:46 5.92 5.92 5.92 5.92 20.0K
11:50 5.90 5.90 5.90 5.90 0.4K
12:25 5.90 5.90 5.90 5.90 0.7K
12:54 5.90 5.90 5.90 5.90 1.9K
14:00 6.00 6.00 6.00 6.00 0.0K
15:15 5.90 5.90 5.90 5.90 3.1K
16:23 5.90 5.90 5.90 5.90 1.5K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available