Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.90 5.90 5.90 5.90 8.7K
08:04 5.92 5.92 5.92 5.92 0.2K
08:18 6.09 6.09 6.09 6.09 0.0K
09:12 6.08 6.08 6.08 6.08 49.2K
09:23 6.08 6.08 6.08 6.08 25.0K
09:38 6.08 6.08 6.08 6.08 4.9K
10:22 6.09 6.09 6.09 6.09 10.0K
11:31 5.90 5.90 5.90 5.90 6.0K
11:35 5.93 5.93 5.93 5.93 33.3K
12:34 6.09 6.09 6.09 6.09 0.0K
13:48 6.08 6.08 6.08 6.08 15.6K
14:47 6.08 6.08 6.08 6.08 3.0K
15:05 6.09 6.09 6.09 6.09 0.0K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available