Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 5.93 5.93 5.93 5.93 5.6K
08:12 5.90 5.90 5.90 5.90 23.6K
08:13 5.93 5.93 5.93 5.93 0.2K
09:08 5.93 5.93 5.93 5.93 5.8K
09:23 5.93 5.93 5.93 5.93 100.0K
10:57 5.92 5.92 5.92 5.92 0.1K
11:57 5.92 5.92 5.92 5.92 1.6K
14:17 5.90 5.90 5.90 5.90 10.8K
14:55 5.92 5.92 5.92 5.92 0.9K
14:56 5.90 5.90 5.90 5.90 7.1K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available