Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 5.94 5.94 5.94 5.94 3.3K
08:33 5.95 5.95 5.95 5.95 3.4K
08:34 5.70 5.70 5.70 5.70 17.6K
08:43 5.93 5.93 5.93 5.93 0.4K
08:47 5.93 5.93 5.93 5.93 1.1K
10:11 5.70 5.70 5.70 5.70 3.3K
10:19 5.93 5.93 5.93 5.93 8.3K
13:48 5.70 5.70 5.70 5.70 0.0K
14:32 5.70 5.70 5.70 5.70 1.0K
16:35 5.85 5.85 5.85 5.85 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available