5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 08:01 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 08:02 | 5.29 | 5.29 | 5.29 | 5.29 | 4.4K |
| 08:03 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 08:05 | 5.13 | 5.13 | 5.13 | 5.13 | 11.7K |
| 08:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 08:14 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 08:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 08:40 | 5.20 | 5.20 | 5.20 | 5.20 | 28.4K |
| 08:44 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 09:26 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:44 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 09:54 | 5.13 | 5.13 | 5.13 | 5.13 | 12.0K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 10:10 | 5.02 | 5.20 | 5.02 | 5.20 | 5.5K |
| 10:22 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 10:32 | 5.02 | 5.02 | 5.02 | 5.02 | 2.9K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:39 | 5.02 | 5.02 | 5.02 | 5.02 | 161.3K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 10:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:54 | 5.14 | 5.14 | 5.14 | 5.14 | 4.9K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 11:58 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 12:11 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 12:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:31 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 13:07 | 5.10 | 5.10 | 5.10 | 5.10 | 5.8K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 13:34 | 5.09 | 5.09 | 5.09 | 5.09 | 4.9K |
| 14:18 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:23 | 5.09 | 5.30 | 5.09 | 5.30 | 104.1K |
| 15:48 | 5.10 | 5.10 | 5.10 | 5.10 | 100.0K |
| 16:08 | 5.06 | 5.06 | 5.06 | 5.06 | 198.4K |
| 16:23 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 16:26 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 51.0K |