5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.29 | 5.29 | 5.29 | 5.29 | 20.0K |
| 08:03 | 5.07 | 5.07 | 5.07 | 5.07 | 13.6K |
| 08:05 | 5.18 | 5.18 | 5.07 | 5.07 | 13.7K |
| 08:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 08:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 08:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 08:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:47 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 10:19 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 10:28 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 10:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 11:24 | 5.08 | 5.28 | 5.08 | 5.28 | 251.2K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 250.1K |
| 12:18 | 5.08 | 5.08 | 5.08 | 5.08 | 68.1K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 79.3K |
| 12:40 | 5.08 | 5.08 | 5.08 | 5.08 | 12.2K |
| 13:00 | 5.04 | 5.28 | 5.04 | 5.28 | 4.8K |
| 13:26 | 5.08 | 5.08 | 5.08 | 5.08 | 3.1K |
| 13:32 | 5.30 | 5.30 | 5.30 | 5.30 | 51.0K |
| 13:39 | 5.17 | 5.17 | 5.17 | 5.17 | 97.7K |
| 13:47 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 14:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 61.0K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 20.1K |
| 14:52 | 5.25 | 5.25 | 5.25 | 5.25 | 219.0K |
| 15:46 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:54 | 5.25 | 5.25 | 5.25 | 5.25 | 80.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 330.0K |