5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 5.00 | 5.30 | 5.00 | 5.30 | 1.3K |
| 08:50 | 5.25 | 5.25 | 5.25 | 5.25 | 25.0K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 60.0K |
| 09:34 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 12:19 | 5.25 | 5.25 | 5.25 | 5.25 | 15.7K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:43 | 5.25 | 5.25 | 5.25 | 5.25 | 18.8K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 16:03 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |