Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.25 5.25 5.25 5.25 4.3K
08:01 5.30 5.30 5.30 5.30 20.0K
08:08 5.30 5.30 5.30 5.30 20.2K
08:09 5.30 5.30 5.30 5.30 20.0K
09:26 5.31 5.31 5.31 5.31 38.3K
09:31 5.40 5.40 5.40 5.40 4.0K
09:40 5.40 5.40 5.40 5.40 1.9K
10:10 5.42 5.42 5.42 5.42 40.0K
10:53 5.50 5.50 5.50 5.50 0.7K
11:11 5.50 5.50 5.50 5.50 1.8K
11:15 5.35 5.35 5.35 5.35 8.2K
12:33 5.50 5.50 5.50 5.50 3.5K
13:42 5.50 5.50 5.50 5.50 0.0K
14:55 5.50 5.50 5.50 5.50 1.8K
15:04 5.50 5.50 5.50 5.50 4.5K
15:36 5.50 5.50 5.50 5.50 1.8K
16:35 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available