Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.35 5.35 5.35 5.35 3.8K
08:04 5.41 5.41 5.41 5.41 5.3K
08:16 5.41 5.41 5.41 5.41 27.7K
08:30 5.35 5.35 5.35 5.35 1.0K
08:34 5.50 5.50 5.50 5.50 0.0K
08:35 5.35 5.35 5.35 5.35 28.0K
08:36 5.40 5.40 5.40 5.40 0.2K
08:37 5.31 5.31 5.31 5.31 0.0K
08:38 5.33 5.33 5.33 5.33 28.1K
09:00 5.31 5.31 5.31 5.31 0.0K
11:54 5.31 5.31 5.31 5.31 0.2K
12:27 5.31 5.31 5.31 5.31 0.1K
13:37 5.31 5.31 5.31 5.31 0.0K
14:26 5.30 5.30 5.30 5.30 7.6K
16:35 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available