5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 5.34 | 5.40 | 5.34 | 5.40 | 1.4K |
| 09:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:57 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 11:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:51 | 5.22 | 5.30 | 5.22 | 5.30 | 250.0K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 7.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |