4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.65 | 3.49 | 3.51 | 21,197.7K |
| 09:35 | 3.50 | 3.56 | 3.50 | 3.55 | 6,959.5K |
| 09:40 | 3.54 | 3.56 | 3.50 | 3.50 | 7,122.8K |
| 09:45 | 3.51 | 3.53 | 3.50 | 3.52 | 7,204.6K |
| 09:50 | 3.51 | 3.52 | 3.49 | 3.50 | 7,734.5K |
| 09:55 | 3.50 | 3.51 | 3.46 | 3.46 | 8,820.0K |
| 10:00 | 3.46 | 3.50 | 3.46 | 3.47 | 4,613.1K |
| 10:05 | 3.47 | 3.47 | 3.43 | 3.43 | 8,698.6K |
| 10:10 | 3.44 | 3.44 | 3.40 | 3.40 | 8,658.0K |
| 10:15 | 3.41 | 3.44 | 3.41 | 3.42 | 5,190.8K |
| 10:20 | 3.42 | 3.44 | 3.42 | 3.44 | 2,451.8K |
| 10:25 | 3.43 | 3.44 | 3.42 | 3.43 | 3,251.3K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 1,510.4K |
| 10:35 | 3.42 | 3.45 | 3.42 | 3.44 | 2,290.0K |
| 10:40 | 3.43 | 3.44 | 3.42 | 3.44 | 2,690.5K |
| 10:45 | 3.43 | 3.44 | 3.42 | 3.42 | 2,191.0K |
| 10:50 | 3.42 | 3.42 | 3.38 | 3.39 | 7,361.9K |
| 10:55 | 3.38 | 3.40 | 3.38 | 3.40 | 3,648.3K |
| 11:00 | 3.40 | 3.41 | 3.39 | 3.39 | 1,878.3K |
| 11:05 | 3.40 | 3.40 | 3.38 | 3.39 | 3,837.7K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.39 | 1,298.1K |
| 11:15 | 3.39 | 3.40 | 3.39 | 3.39 | 1,760.5K |
| 11:20 | 3.39 | 3.40 | 3.39 | 3.39 | 1,244.6K |
| 11:25 | 3.40 | 3.40 | 3.39 | 3.40 | 1,311.1K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 13:00 | 3.39 | 3.41 | 3.39 | 3.39 | 3,151.1K |
| 13:05 | 3.39 | 3.40 | 3.38 | 3.38 | 3,611.0K |
| 13:10 | 3.38 | 3.39 | 3.38 | 3.38 | 1,831.2K |
| 13:15 | 3.38 | 3.39 | 3.37 | 3.38 | 1,846.2K |
| 13:20 | 3.38 | 3.39 | 3.37 | 3.37 | 1,405.1K |
| 13:25 | 3.38 | 3.38 | 3.36 | 3.36 | 2,016.0K |
| 13:30 | 3.36 | 3.37 | 3.36 | 3.36 | 2,369.8K |
| 13:35 | 3.36 | 3.37 | 3.34 | 3.37 | 6,967.5K |
| 13:40 | 3.37 | 3.37 | 3.36 | 3.36 | 1,068.0K |
| 13:45 | 3.36 | 3.36 | 3.34 | 3.35 | 3,720.0K |
| 13:50 | 3.34 | 3.36 | 3.34 | 3.35 | 2,345.1K |
| 13:55 | 3.35 | 3.35 | 3.32 | 3.33 | 4,230.6K |
| 14:00 | 3.32 | 3.35 | 3.32 | 3.34 | 3,376.6K |
| 14:05 | 3.34 | 3.35 | 3.33 | 3.33 | 1,925.8K |
| 14:10 | 3.33 | 3.33 | 3.29 | 3.31 | 5,674.1K |
| 14:15 | 3.31 | 3.33 | 3.30 | 3.31 | 2,652.7K |
| 14:20 | 3.31 | 3.32 | 3.30 | 3.30 | 2,011.2K |
| 14:25 | 3.30 | 3.31 | 3.29 | 3.30 | 2,575.8K |
| 14:30 | 3.30 | 3.33 | 3.30 | 3.30 | 3,605.8K |
| 14:35 | 3.31 | 3.31 | 3.27 | 3.28 | 4,957.3K |
| 14:40 | 3.27 | 3.30 | 3.27 | 3.29 | 3,803.3K |
| 14:45 | 3.29 | 3.30 | 3.28 | 3.29 | 3,769.6K |
| 14:50 | 3.29 | 3.30 | 3.27 | 3.28 | 5,868.9K |
| 14:55 | 3.27 | 3.29 | 3.27 | 3.28 | 3,110.8K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |