4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.24 | 4.26 | 13,109.0K |
| 09:35 | 4.26 | 4.27 | 4.22 | 4.23 | 4,347.0K |
| 09:40 | 4.24 | 4.26 | 4.22 | 4.24 | 3,018.5K |
| 09:45 | 4.23 | 4.26 | 4.22 | 4.24 | 2,043.4K |
| 09:50 | 4.23 | 4.25 | 4.22 | 4.24 | 2,569.8K |
| 09:55 | 4.24 | 4.30 | 4.24 | 4.30 | 3,544.5K |
| 10:00 | 4.30 | 4.30 | 4.26 | 4.27 | 2,754.3K |
| 10:05 | 4.27 | 4.27 | 4.24 | 4.25 | 1,476.8K |
| 10:10 | 4.24 | 4.26 | 4.22 | 4.26 | 3,120.7K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.26 | 251.6K |
| 10:20 | 4.25 | 4.27 | 4.24 | 4.26 | 1,169.6K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.25 | 843.7K |
| 10:30 | 4.25 | 4.25 | 4.23 | 4.24 | 797.0K |
| 10:35 | 4.23 | 4.24 | 4.22 | 4.23 | 754.9K |
| 10:40 | 4.22 | 4.24 | 4.22 | 4.23 | 544.6K |
| 10:45 | 4.24 | 4.24 | 4.22 | 4.22 | 904.7K |
| 10:50 | 4.22 | 4.23 | 4.19 | 4.21 | 2,442.5K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.23 | 690.0K |
| 11:00 | 4.23 | 4.25 | 4.22 | 4.23 | 701.8K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.24 | 535.3K |
| 11:10 | 4.24 | 4.24 | 4.22 | 4.22 | 445.0K |
| 11:15 | 4.22 | 4.23 | 4.21 | 4.22 | 422.6K |
| 11:20 | 4.22 | 4.22 | 4.20 | 4.20 | 773.5K |
| 11:25 | 4.20 | 4.21 | 4.19 | 4.20 | 1,087.0K |
| 13:00 | 4.20 | 4.23 | 4.20 | 4.20 | 1,197.1K |
| 13:05 | 4.20 | 4.23 | 4.19 | 4.22 | 774.4K |
| 13:10 | 4.22 | 4.24 | 4.21 | 4.23 | 989.5K |
| 13:15 | 4.23 | 4.24 | 4.22 | 4.22 | 905.9K |
| 13:20 | 4.23 | 4.23 | 4.21 | 4.21 | 497.3K |
| 13:25 | 4.22 | 4.23 | 4.21 | 4.21 | 451.9K |
| 13:30 | 4.21 | 4.22 | 4.20 | 4.21 | 902.0K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.20 | 597.6K |
| 13:40 | 4.20 | 4.21 | 4.19 | 4.20 | 420.3K |
| 13:45 | 4.20 | 4.21 | 4.19 | 4.19 | 974.2K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.21 | 363.2K |
| 13:55 | 4.21 | 4.22 | 4.20 | 4.20 | 1,005.1K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.20 | 637.3K |
| 14:05 | 4.20 | 4.20 | 4.18 | 4.19 | 968.6K |
| 14:10 | 4.18 | 4.18 | 4.16 | 4.18 | 1,757.6K |
| 14:15 | 4.17 | 4.18 | 4.16 | 4.17 | 756.1K |
| 14:20 | 4.16 | 4.17 | 4.15 | 4.15 | 1,580.2K |
| 14:25 | 4.15 | 4.17 | 4.14 | 4.16 | 1,367.2K |
| 14:30 | 4.16 | 4.16 | 4.13 | 4.13 | 1,152.1K |
| 14:35 | 4.12 | 4.14 | 4.11 | 4.13 | 1,736.7K |
| 14:40 | 4.13 | 4.16 | 4.12 | 4.15 | 1,052.5K |
| 14:45 | 4.15 | 4.18 | 4.14 | 4.17 | 1,422.0K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.17 | 1,044.0K |
| 14:55 | 4.17 | 4.19 | 4.17 | 4.19 | 649.3K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |