4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.20 | 4.21 | 4,124.0K |
| 09:35 | 4.21 | 4.23 | 4.20 | 4.22 | 2,196.3K |
| 09:40 | 4.22 | 4.24 | 4.21 | 4.23 | 2,195.1K |
| 09:45 | 4.23 | 4.25 | 4.23 | 4.23 | 1,249.2K |
| 09:50 | 4.24 | 4.26 | 4.23 | 4.26 | 1,544.7K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.24 | 597.6K |
| 10:00 | 4.24 | 4.27 | 4.24 | 4.27 | 1,239.9K |
| 10:05 | 4.27 | 4.27 | 4.25 | 4.26 | 760.0K |
| 10:10 | 4.25 | 4.26 | 4.25 | 4.25 | 551.9K |
| 10:15 | 4.25 | 4.26 | 4.24 | 4.24 | 912.2K |
| 10:20 | 4.24 | 4.26 | 4.24 | 4.25 | 477.1K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 268.7K |
| 10:30 | 4.24 | 4.25 | 4.23 | 4.23 | 830.6K |
| 10:35 | 4.24 | 4.24 | 4.23 | 4.24 | 550.0K |
| 10:40 | 4.24 | 4.25 | 4.23 | 4.24 | 624.6K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 340.4K |
| 10:50 | 4.24 | 4.24 | 4.21 | 4.21 | 1,387.2K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.23 | 451.6K |
| 11:00 | 4.22 | 4.23 | 4.21 | 4.22 | 461.1K |
| 11:05 | 4.21 | 4.22 | 4.21 | 4.22 | 309.3K |
| 11:10 | 4.21 | 4.22 | 4.20 | 4.21 | 1,349.7K |
| 11:15 | 4.21 | 4.22 | 4.20 | 4.21 | 542.4K |
| 11:20 | 4.20 | 4.22 | 4.20 | 4.21 | 755.0K |
| 11:25 | 4.22 | 4.22 | 4.20 | 4.20 | 724.8K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.20 | 1,746.3K |
| 13:05 | 4.20 | 4.22 | 4.20 | 4.21 | 673.5K |
| 13:10 | 4.21 | 4.22 | 4.20 | 4.20 | 767.4K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.19 | 869.5K |
| 13:20 | 4.19 | 4.21 | 4.19 | 4.19 | 690.6K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 460.3K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.20 | 611.2K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 279.3K |
| 13:40 | 4.19 | 4.20 | 4.18 | 4.19 | 665.4K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.19 | 763.6K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.20 | 661.1K |
| 13:55 | 4.19 | 4.21 | 4.18 | 4.19 | 1,145.7K |
| 14:00 | 4.18 | 4.19 | 4.17 | 4.19 | 1,414.6K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 438.8K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.19 | 498.8K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 398.9K |
| 14:20 | 4.19 | 4.20 | 4.18 | 4.19 | 568.0K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.19 | 323.3K |
| 14:30 | 4.18 | 4.19 | 4.17 | 4.18 | 978.6K |
| 14:35 | 4.18 | 4.19 | 4.17 | 4.18 | 995.3K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 422.8K |
| 14:45 | 4.19 | 4.19 | 4.17 | 4.18 | 936.6K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 1,213.1K |
| 14:55 | 4.18 | 4.19 | 4.17 | 4.18 | 847.6K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |