Zodiac-JRD-MKJ

ZODC
🏛️ india →
45.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.61 85.61 85.61 85.61 0.1K
09:40 85.61 85.61 85.61 85.61 0.0K
09:45 83.32 83.32 83.32 83.32 0.0K
09:50 85.00 85.00 85.00 85.00 0.2K
09:55 85.00 85.00 85.00 85.00 0.2K
10:30 85.50 85.50 85.50 85.50 0.0K
10:35 85.50 85.50 85.50 85.50 0.1K
11:05 85.50 85.50 85.50 85.50 0.2K
11:10 85.50 85.50 85.50 85.50 0.1K
11:15 85.00 85.00 85.00 85.00 0.3K
11:55 85.00 85.00 85.00 85.00 0.0K
12:00 85.00 85.00 85.00 85.00 0.0K
13:35 85.00 85.00 85.00 85.00 0.0K
14:20 83.34 83.34 83.34 83.34 0.0K
15:10 84.80 85.00 84.80 85.00 0.0K
15:15 85.50 85.50 85.50 85.50 0.3K
15:25 85.50 85.50 85.46 85.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available