Zodiac-JRD-MKJ

ZODC
🏛️ india →
45.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.80 86.80 86.80 86.80 0.1K
09:20 89.40 89.40 89.40 89.40 0.0K
09:25 89.40 89.40 89.40 89.40 0.0K
09:30 89.35 89.40 89.35 89.35 0.0K
09:35 89.35 89.35 89.35 89.35 0.0K
09:40 89.30 89.30 89.30 89.30 0.0K
09:50 89.00 89.00 89.00 89.00 0.0K
10:00 88.90 88.90 88.90 88.90 0.0K
10:05 85.25 85.25 82.55 82.80 0.0K
10:25 83.31 83.31 83.31 83.31 0.1K
10:30 83.33 83.33 83.33 83.33 0.3K
10:35 88.80 88.80 88.79 88.79 0.0K
10:50 88.40 88.40 88.40 88.40 0.0K
11:00 87.80 87.80 87.80 87.80 0.0K
11:50 87.42 87.42 87.42 87.42 0.1K
12:00 87.41 87.41 87.41 87.41 0.0K
12:35 87.34 87.34 87.34 87.34 0.0K
12:40 84.20 87.34 84.20 87.34 0.0K
14:55 87.15 87.15 87.15 87.15 0.0K
15:10 82.80 82.80 81.30 81.30 2.0K
15:15 81.31 81.31 81.31 81.31 0.0K
15:20 82.80 82.80 82.80 82.80 0.1K
15:25 82.80 82.80 82.00 82.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available