Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 10.60 10.60 10.60 10.60 3.7K
11:57 10.60 10.60 10.60 10.60 0.8K
13:06 10.50 10.50 10.50 10.50 1.7K
13:23 10.58 10.58 10.58 10.58 10.1K
14:03 10.28 10.75 10.28 10.75 7.0K
15:00 10.50 10.50 10.50 10.50 0.1K
16:20 10.58 10.58 10.58 10.58 2.4K
16:35 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available