Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.55 8.55 8.55 8.55 6.0K
08:04 8.50 8.50 8.50 8.50 60.0K
08:15 8.55 8.55 8.55 8.55 2.0K
08:21 8.50 8.55 8.50 8.55 140.0K
08:22 8.50 8.50 8.50 8.50 3.0K
08:25 8.40 8.40 8.40 8.40 8.3K
08:27 8.46 8.46 8.46 8.46 23.7K
08:31 8.50 8.50 8.50 8.50 0.3K
08:32 8.46 8.46 8.46 8.46 2.2K
08:40 8.50 8.50 8.50 8.50 11.7K
08:41 8.46 8.46 8.46 8.46 19.0K
09:00 8.40 8.40 8.40 8.40 20.0K
09:05 8.46 8.46 8.46 8.46 50.0K
09:07 8.50 8.50 8.50 8.50 1.5K
09:12 8.70 8.70 8.70 8.70 12.6K
09:36 8.60 8.60 8.60 8.60 18.3K
09:50 8.50 8.50 8.50 8.50 0.1K
09:51 8.50 8.50 8.50 8.50 0.0K
10:16 8.41 8.41 8.41 8.41 1.6K
12:55 8.40 8.43 8.40 8.43 8.6K
14:01 8.43 8.43 8.43 8.43 23.6K
14:42 8.40 8.40 8.40 8.40 10.5K
14:51 8.50 8.50 8.50 8.50 1.0K
15:01 8.40 8.40 8.40 8.40 1.0K
15:02 8.53 8.53 8.53 8.53 100.0K
15:03 8.45 9.00 8.45 8.50 75.6K
15:07 8.46 8.46 8.46 8.46 7.4K
15:20 8.75 8.75 8.75 8.75 11.9K
15:52 8.70 9.00 8.70 9.00 20.1K
16:00 8.70 8.70 8.70 8.70 20.0K
16:08 8.75 8.75 8.75 8.75 57.1K
16:24 8.74 8.74 8.74 8.74 22.9K
16:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available