Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 8.96 8.96 8.96 8.96 11.1K
08:06 8.96 8.96 8.96 8.96 30.0K
08:30 8.93 8.93 8.93 8.93 8.4K
08:32 8.96 8.96 8.96 8.96 115.0K
09:00 8.34 8.82 8.34 8.80 8.4K
09:57 8.80 8.80 8.80 8.80 38.0K
11:10 9.00 9.00 8.57 8.57 12.5K
13:14 8.57 8.57 8.57 8.57 0.0K
13:41 8.74 8.74 8.74 8.74 5.0K
14:12 8.74 8.74 8.74 8.74 9.0K
14:17 8.74 8.74 8.74 8.74 6.0K
14:26 8.74 8.74 8.74 8.74 11.4K
14:28 8.80 8.80 8.80 8.80 22.7K
14:39 8.57 8.57 8.57 8.57 18.3K
15:26 8.90 8.90 8.90 8.90 250.0K
15:32 8.87 8.87 8.87 8.87 2.2K
16:05 8.87 9.00 8.87 9.00 65.5K
16:11 9.00 9.00 9.00 9.00 25.0K
16:13 9.04 9.04 9.04 9.04 10.0K
16:14 8.70 8.70 8.70 8.70 25.0K
16:22 9.24 9.24 9.24 9.24 15.0K
16:28 9.22 9.22 9.22 9.22 7.4K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available