Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 11.05 11.05 11.05 11.05 23.3K
08:07 11.18 11.18 11.18 11.18 90.0K
08:08 11.50 11.50 11.50 11.50 0.0K
08:14 11.30 11.30 11.30 11.30 45.0K
08:15 11.35 11.35 11.35 11.35 25.0K
08:16 11.40 11.40 11.40 11.40 26.3K
08:18 11.40 11.40 11.40 11.40 18.5K
08:30 11.48 11.48 11.48 11.48 11.8K
08:37 11.48 11.48 11.48 11.48 35.0K
08:39 11.69 11.69 11.69 11.69 10.0K
08:57 11.70 11.70 11.70 11.70 0.6K
09:23 11.75 11.75 11.75 11.75 5.0K
09:24 11.70 11.70 11.70 11.70 5.0K
09:26 11.88 12.00 11.88 12.00 49.1K
09:27 11.90 11.90 11.90 11.90 1.8K
09:49 11.90 11.90 11.90 11.90 0.5K
09:59 11.93 11.93 11.93 11.93 10.0K
10:01 11.95 11.95 11.95 11.95 1.2K
10:06 11.95 11.95 11.95 11.95 23.9K
10:39 11.75 11.75 11.68 11.68 115.0K
10:40 11.65 11.65 11.65 11.65 15.0K
10:56 11.84 11.84 11.84 11.84 0.4K
11:01 11.25 11.25 11.25 11.25 20.0K
11:02 11.15 11.50 11.15 11.50 113.5K
11:04 11.25 11.25 11.25 11.25 18.5K
11:08 11.15 11.15 11.15 11.15 20.0K
11:13 11.10 11.10 11.10 11.10 10.0K
11:15 11.10 11.10 11.10 11.10 31.5K
11:55 12.00 12.00 11.36 11.36 120.4K
11:56 11.17 11.17 11.17 11.17 0.5K
12:16 11.19 11.19 11.19 11.19 71.4K
12:38 11.48 11.48 11.48 11.48 27.5K
13:09 11.48 11.48 11.48 11.48 15.0K
13:21 11.50 11.50 11.50 11.50 10.0K
13:31 11.25 11.25 11.25 11.25 0.5K
13:45 11.50 11.50 11.50 11.50 17.3K
14:04 11.29 11.29 11.29 11.29 2.1K
14:07 11.49 11.49 11.49 11.49 8.7K
14:10 11.65 11.65 11.65 11.65 42.8K
14:43 11.00 11.00 11.00 11.00 3.0K
14:47 11.45 11.45 11.45 11.45 8.6K
14:49 11.45 11.45 11.45 11.45 3.9K
15:57 11.36 11.36 11.36 11.36 17.3K
16:18 11.48 11.48 11.48 11.48 8.7K
16:35 11.25 11.25 11.25 11.25 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available