Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.39 11.39 11.39 11.39 3.0K
08:08 11.38 11.75 11.38 11.75 10.2K
08:09 11.75 11.75 11.75 11.75 0.5K
08:10 11.38 11.38 11.38 11.38 13.3K
08:11 11.38 11.38 11.20 11.20 25.0K
08:12 11.50 11.50 11.00 11.00 0.5K
08:13 11.21 11.21 11.21 11.21 39.1K
08:15 11.10 11.10 11.10 11.10 25.0K
08:16 11.06 11.06 11.00 11.00 75.3K
08:20 11.25 11.25 11.25 11.25 100.0K
08:26 11.15 11.15 11.15 11.15 9.0K
09:10 11.25 11.25 11.25 11.25 16.0K
09:18 11.00 11.00 11.00 11.00 0.3K
09:36 11.03 11.03 11.03 11.03 10.0K
09:40 11.00 11.00 11.00 11.00 15.0K
09:51 10.81 10.81 10.81 10.81 10.5K
09:54 10.80 10.80 10.80 10.80 0.2K
09:59 10.80 10.95 10.80 10.95 131.9K
10:12 10.75 11.00 10.62 10.62 19.0K
10:13 10.62 10.62 10.62 10.62 2.0K
10:29 10.56 10.56 10.56 10.56 16.8K
10:34 10.50 10.50 10.50 10.50 10.0K
10:43 10.70 10.70 10.70 10.70 14.9K
11:31 10.55 10.55 10.55 10.55 0.4K
12:25 10.68 10.68 10.68 10.68 6.0K
12:27 10.68 10.68 10.68 10.68 4.8K
12:38 10.65 10.65 10.65 10.65 9.4K
12:56 10.51 10.51 10.51 10.51 1.0K
13:10 10.68 10.68 10.68 10.68 12.3K
14:00 10.50 10.50 10.50 10.50 0.0K
14:01 10.53 10.53 10.53 10.53 9.5K
14:46 10.50 10.50 10.50 10.50 0.5K
15:32 10.60 11.00 10.60 11.00 10.2K
15:34 10.20 10.20 10.20 10.20 5.0K
15:37 10.53 10.53 10.53 10.53 9.4K
15:55 11.00 11.00 11.00 11.00 113.6K
16:35 10.75 10.75 10.75 10.75 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available