Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 9.05 9.05 9.05 9.05 21.6K
09:03 9.01 9.01 9.01 9.01 1.4K
15:12 9.38 9.38 9.38 9.38 3.8K
15:13 9.00 9.05 9.00 9.05 92.4K
15:15 9.01 9.01 9.01 9.01 10.0K
15:18 9.00 9.00 9.00 9.00 22.3K
15:34 9.00 9.03 9.00 9.03 170.0K
15:36 9.00 9.00 9.00 9.00 4.4K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available