Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.02 9.02 9.02 9.02 1.4K
08:06 9.29 9.29 9.29 9.29 20.0K
08:14 9.28 9.28 9.28 9.28 10.7K
09:16 9.08 9.08 9.08 9.08 4.0K
09:59 9.29 9.29 9.29 9.29 5.3K
10:07 9.08 9.08 9.08 9.08 2.8K
10:42 9.29 9.29 9.29 9.29 5.3K
11:05 9.08 9.08 9.08 9.08 0.0K
11:23 9.01 9.01 9.01 9.01 5.0K
11:24 9.00 9.00 9.00 9.00 3.0K
13:07 9.08 9.08 9.08 9.08 0.3K
13:57 9.50 9.50 9.50 9.50 0.4K
14:10 9.08 9.08 9.08 9.08 33.4K
14:39 9.08 9.08 9.08 9.08 23.5K
15:00 9.02 9.02 9.02 9.02 3.0K
16:29 9.29 9.29 9.29 9.29 1.0K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available