Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.25 10.00 10.00 37.2K
08:05 10.00 10.50 10.00 10.50 27.1K
08:11 9.70 9.70 9.70 9.70 100.0K
08:17 10.00 10.00 10.00 10.00 25.0K
08:18 9.55 9.55 9.50 9.50 130.0K
08:19 9.50 9.50 9.50 9.50 18.5K
08:30 9.69 9.69 9.69 9.69 7.7K
08:50 9.69 9.69 9.69 9.69 6.2K
09:00 9.90 9.90 9.90 9.90 5.8K
09:13 9.68 9.68 9.68 9.68 4.1K
09:28 9.68 9.68 9.68 9.68 5.2K
09:34 9.68 9.68 9.68 9.68 10.3K
09:41 9.68 9.68 9.68 9.68 100.0K
09:42 10.00 10.00 10.00 10.00 3.2K
09:48 9.68 9.68 9.68 9.68 30.0K
10:40 9.79 9.79 9.79 9.79 10.2K
14:17 9.79 9.79 9.79 9.79 10.2K
14:25 9.70 9.70 9.70 9.70 123.8K
14:26 9.50 9.51 9.50 9.51 25.0K
15:00 9.70 9.70 9.70 9.70 46.3K
15:01 10.00 10.00 10.00 10.00 2.0K
15:12 9.79 9.79 9.79 9.79 15.3K
15:35 9.75 9.75 9.75 9.75 16.4K
16:11 9.80 10.00 9.80 10.00 20.5K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available