Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 10.90 10.90 10.00 10.00 101.1K
08:09 10.90 10.90 10.90 10.90 100.0K
08:10 10.75 10.75 10.75 10.75 15.0K
08:33 10.95 11.00 10.95 11.00 25.0K
08:34 11.00 11.00 11.00 11.00 50.0K
08:38 10.66 11.00 10.66 11.00 20.5K
08:45 11.03 11.34 11.03 11.34 223.2K
08:48 11.30 11.30 11.30 11.30 50.0K
08:50 11.15 11.15 11.15 11.15 0.5K
08:54 11.15 11.15 11.15 11.15 10.8K
08:55 11.40 11.40 11.40 11.40 43.8K
09:39 11.50 11.75 11.50 11.75 23.4K
09:48 11.33 11.33 11.22 11.22 275.0K
09:49 11.50 11.50 11.50 11.50 50.0K
09:52 11.20 11.20 11.20 11.20 20.0K
09:55 11.48 11.48 11.48 11.48 7.0K
10:16 11.48 11.48 11.48 11.48 3.5K
10:19 11.48 11.48 11.48 11.48 20.0K
10:36 11.48 11.48 11.48 11.48 0.6K
12:01 11.16 11.16 11.16 11.16 9.0K
12:05 11.45 11.48 11.45 11.48 87.1K
12:10 11.70 11.70 11.50 11.50 10.3K
12:24 11.90 11.90 11.90 11.90 10.0K
12:36 11.51 11.51 11.51 11.51 20.0K
13:28 11.18 11.18 11.18 11.18 4.5K
13:53 11.70 11.70 11.70 11.70 2.6K
14:17 11.70 11.70 11.70 11.70 10.3K
15:49 11.25 11.25 11.25 11.25 1.0K
16:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available