Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.48 13.48 13.48 13.48 6.6K
08:02 13.50 13.50 13.50 13.50 0.0K
08:11 13.26 13.26 13.26 13.26 8.3K
08:14 13.26 13.26 13.26 13.26 3.8K
08:36 13.26 13.50 13.26 13.50 25.0K
08:39 13.10 13.10 13.10 13.10 20.0K
08:40 13.10 13.10 13.10 13.10 25.0K
08:45 13.48 13.48 13.48 13.48 1.3K
08:48 13.48 13.48 13.48 13.48 40.0K
09:12 13.50 13.50 13.50 13.50 18.0K
09:17 13.95 13.95 13.95 13.95 1.9K
10:05 14.00 14.00 14.00 14.00 0.4K
10:08 14.00 14.00 14.00 14.00 3.5K
10:12 14.00 14.00 13.59 13.59 63.6K
10:13 14.00 14.00 14.00 14.00 0.4K
10:31 13.75 13.75 13.75 13.75 0.4K
10:49 13.50 13.50 13.50 13.50 1.5K
10:50 14.00 14.00 14.00 14.00 0.1K
11:00 13.50 13.50 13.50 13.50 14.4K
11:05 14.00 14.00 14.00 14.00 0.3K
11:17 13.75 13.75 13.75 13.75 1.7K
11:29 13.98 13.98 13.98 13.98 2.1K
11:36 13.98 13.98 13.98 13.98 3.1K
12:24 14.00 14.00 14.00 14.00 20.7K
12:37 13.98 13.98 13.98 13.98 1.5K
12:55 14.00 14.00 14.00 14.00 0.1K
13:00 14.00 14.50 14.00 14.50 5.9K
13:29 14.80 14.80 14.80 14.80 13.1K
13:30 14.00 14.00 14.00 14.00 25.1K
13:54 14.10 14.10 14.10 14.10 0.4K
14:00 13.50 13.50 13.50 13.50 2.0K
14:09 14.10 14.10 14.10 14.10 10.0K
14:29 14.45 14.45 14.45 14.45 7.0K
14:43 14.25 14.25 14.25 14.25 28.0K
14:48 14.22 14.22 14.22 14.22 60.0K
14:49 14.20 14.20 14.20 14.20 25.0K
14:51 14.13 14.13 14.13 14.13 15.0K
14:53 14.05 14.05 14.05 14.05 5.0K
14:57 14.59 14.59 14.59 14.59 9.7K
15:35 14.73 14.73 14.73 14.73 15.0K
15:36 14.73 14.73 14.73 14.73 7.7K
15:38 14.73 14.73 14.73 14.73 3.5K
15:56 14.67 14.67 14.67 14.67 20.4K
16:03 14.10 14.10 14.10 14.10 3.5K
16:15 14.60 14.60 14.60 14.60 3.5K
16:22 14.00 14.00 14.00 14.00 12.2K
16:23 14.60 14.60 14.60 14.60 10.0K
16:24 14.50 14.50 14.50 14.50 25.0K
16:25 14.74 14.74 14.74 14.74 7.6K
16:29 14.84 14.84 14.84 14.84 10.1K
16:35 15.10 15.10 15.10 15.10 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available