Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.28 21.28 21.28 21.28 7.0K
08:27 21.40 21.40 21.40 21.40 9.3K
08:47 21.50 21.50 21.50 21.50 0.8K
09:00 21.90 21.90 21.90 21.90 10.0K
09:10 20.85 20.85 20.85 20.85 8.0K
09:47 21.40 21.40 21.40 21.40 0.1K
10:09 20.65 20.65 20.65 20.65 20.0K
10:10 21.25 21.25 21.25 21.25 4.7K
10:18 21.50 21.50 21.50 21.50 3.1K
10:32 20.65 20.65 20.65 20.65 10.2K
10:34 21.25 21.25 21.25 21.25 2.4K
10:40 20.50 20.50 20.50 20.50 10.1K
12:30 20.65 20.65 20.65 20.65 7.6K
12:33 21.25 21.25 21.25 21.25 0.0K
12:51 20.00 21.25 20.00 21.25 14.2K
13:06 21.50 21.50 21.50 21.50 0.2K
13:26 21.20 21.20 21.20 21.20 1.4K
14:00 20.68 20.68 20.68 20.68 2.4K
15:42 20.68 20.68 20.68 20.68 6.8K
16:13 21.20 21.20 21.20 21.20 1.5K
16:27 20.70 20.70 20.70 20.70 3.5K
16:35 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available