Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 18.00 18.00 18.00 18.00 3.9K
08:30 17.09 17.09 17.09 17.09 4.4K
11:24 17.00 17.00 16.55 16.55 41.0K
11:28 17.00 17.00 17.00 17.00 1.0K
11:31 17.00 17.00 17.00 17.00 1.0K
12:57 16.55 16.55 16.55 16.55 4.9K
15:55 16.95 16.95 16.95 16.95 5.9K
15:56 16.90 16.90 16.90 16.90 1.5K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available