Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.59 1.59 1.59 1.59 0.5K
09:01 1.73 1.73 1.73 1.73 0.3K
09:51 1.72 1.72 1.72 1.72 0.2K
09:52 1.42 1.42 1.42 1.42 0.6K
10:50 1.51 1.51 1.51 1.51 10.0K
10:55 1.59 1.59 1.59 1.59 1.0K
10:58 1.65 1.65 1.65 1.65 0.6K
11:06 1.60 1.60 1.60 1.60 4.4K
11:15 1.57 1.57 1.57 1.57 0.0K
11:28 1.73 1.73 1.73 1.73 0.1K
11:31 1.63 1.63 1.63 1.63 1.6K
11:43 1.63 1.63 1.63 1.63 20.0K
15:17 1.71 1.71 1.71 1.71 0.1K
15:27 1.71 1.71 1.71 1.71 20.0K
15:50 1.64 1.64 1.64 1.64 0.0K
16:13 1.71 1.71 1.71 1.71 0.0K
16:20 1.66 1.66 1.66 1.66 8.1K
16:24 1.65 1.65 1.65 1.65 4.3K
16:27 1.65 1.65 1.65 1.65 2.1K
16:36 1.69 1.69 1.69 1.69 1.5K
16:43 1.65 1.65 1.65 1.65 0.5K
17:29 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available