Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.64 1.64 1.64 1.64 1.0K
09:04 1.64 1.64 1.64 1.64 5.0K
09:34 1.64 1.64 1.64 1.64 3.3K
12:08 1.64 1.64 1.64 1.64 0.0K
12:14 1.64 1.64 1.64 1.64 0.0K
12:32 1.64 1.64 1.64 1.64 0.0K
12:52 1.64 1.64 1.64 1.64 0.8K
12:53 1.56 1.56 1.56 1.56 5.8K
13:23 1.57 1.57 1.57 1.57 0.0K
14:44 1.59 1.59 1.59 1.59 4.4K
15:06 1.59 1.59 1.59 1.59 7.0K
15:21 1.62 1.62 1.62 1.62 0.2K
16:11 1.65 1.65 1.65 1.65 18.9K
16:58 1.65 1.65 1.65 1.65 3.0K
17:12 1.61 1.61 1.61 1.61 7.0K
17:29 1.64 1.64 1.64 1.64 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available