Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 1.4K
09:45 0.73 0.73 0.73 0.73 3.5K
10:15 0.72 0.72 0.72 0.72 6.5K
11:00 0.71 0.71 0.71 0.71 3.5K
11:10 0.71 0.71 0.71 0.71 0.5K
11:55 0.72 0.72 0.72 0.72 2.0K
12:15 0.70 0.70 0.70 0.70 23.0K
13:20 0.65 0.69 0.65 0.69 143.9K
13:35 0.67 0.67 0.67 0.67 12.3K
13:40 0.68 0.68 0.68 0.68 0.5K
13:45 0.67 0.67 0.66 0.66 8.5K
14:00 0.66 0.66 0.65 0.65 58.0K
14:05 0.65 0.65 0.65 0.65 8.0K
14:25 0.67 0.67 0.67 0.67 1.5K
14:30 0.67 0.67 0.67 0.67 28.0K
14:40 0.70 0.70 0.70 0.70 12.5K
15:30 0.70 0.70 0.70 0.70 6.0K
16:00 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available