ZoomLion

ZLIOY
🏛️ usa →
9.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 6.33 6.33 6.33 6.33 0.0M
2021-12-14 6.66 6.66 6.66 6.66 0.0M
2021-12-01 6.40 6.40 6.40 6.40 0.0M
2021-11-22 6.69 6.69 6.69 6.69 0.0M
2021-11-16 6.79 6.79 6.79 6.79 0.0M
2021-11-09 6.73 6.73 6.73 6.73 0.0M
2021-11-08 7.10 7.15 7.06 7.06 0.0M
2021-11-05 6.73 7.02 6.70 7.02 0.0M
2021-11-04 6.85 6.88 6.85 6.88 0.0M
2021-11-03 7.02 7.02 7.02 7.02 0.0M
2021-11-02 7.01 7.01 7.00 7.00 0.0M
2021-11-01 7.10 7.10 7.10 7.10 0.0M
2021-10-29 7.63 7.63 7.35 7.35 0.0M
2021-10-28 8.05 8.05 7.93 7.93 0.0M
2021-10-22 8.71 8.99 8.71 8.99 0.0M
2021-10-19 8.55 8.70 8.55 8.70 0.0M
2021-10-12 8.55 8.55 8.55 8.55 0.0M
2021-10-06 8.76 8.76 8.76 8.76 0.0M
2021-09-30 9.00 9.00 8.78 8.78 0.0M
2021-09-23 10.13 10.13 10.13 10.13 0.0M
2021-09-16 10.20 10.20 10.20 10.20 0.0M
2021-09-02 10.16 10.16 10.00 10.14 0.0M
2021-08-27 9.38 9.38 9.38 9.38 0.0M
2021-08-13 10.40 10.40 10.40 10.40 0.0M
2021-08-11 10.55 10.55 10.55 10.55 0.0M
2021-08-10 11.00 11.00 11.00 11.00 0.0M
2021-07-29 8.80 8.80 8.80 8.80 0.0M
2021-07-28 8.64 8.64 8.64 8.64 0.0M
2021-07-27 8.43 8.43 8.26 8.30 0.0M
2021-07-26 8.75 8.75 8.75 8.75 0.0M
2021-07-22 8.98 9.06 8.98 9.06 0.0M
2021-07-21 8.68 8.68 8.68 8.68 0.0M
2021-07-20 8.95 8.95 8.95 8.95 0.0M
2021-07-16 9.24 9.24 9.24 9.24 0.0M
2021-07-15 9.24 9.24 9.24 9.24 0.0M
2021-07-14 9.39 9.40 9.39 9.39 0.0M
2021-07-13 9.63 9.63 9.63 9.63 0.0M
2021-07-12 9.93 9.93 9.93 9.93 0.0M
2021-07-09 9.93 9.93 9.93 9.93 0.0M
2021-07-08 10.03 10.03 9.96 9.96 0.0M
2021-07-06 10.04 10.04 10.04 10.04 0.0M
2021-07-02 10.26 10.26 10.10 10.10 0.0M
2021-06-25 10.68 10.68 10.68 10.68 0.0M
2021-06-24 10.33 10.33 10.33 10.33 0.0M
2021-06-22 10.34 10.34 10.10 10.10 0.0M
2021-06-17 10.17 10.17 10.17 10.17 0.0M
2021-06-16 10.45 10.45 10.25 10.25 0.0M
2021-06-15 10.72 10.72 10.52 10.52 0.0M
2021-06-10 11.34 11.34 11.34 11.34 0.0M
2021-06-09 11.23 11.23 11.00 11.02 0.0M
2021-06-08 11.38 11.51 11.38 11.51 0.0M
2021-06-07 11.48 11.48 11.48 11.48 0.0M
2021-06-04 11.57 11.57 11.37 11.37 0.0M
2021-06-02 11.94 11.94 11.94 11.94 0.0M
2021-05-28 12.08 12.08 12.08 12.08 0.0M
2021-05-27 12.83 12.83 12.83 12.83 0.0M
2021-05-25 12.00 12.00 12.00 12.00 0.0M
2021-05-21 11.82 11.82 11.82 11.82 0.0M
2021-05-19 12.01 12.01 12.00 12.00 0.0M
2021-05-18 12.10 12.10 12.10 12.10 0.0M
2021-05-14 11.41 11.74 11.41 11.74 0.0M
2021-05-13 11.82 11.82 11.77 11.77 0.0M
2021-05-10 13.00 13.00 13.00 13.00 0.0M
2021-05-07 13.30 13.30 13.30 13.30 0.0M
2021-05-05 13.75 13.82 13.75 13.82 0.0M
2021-04-28 13.70 13.70 13.51 13.51 0.0M
2021-04-22 14.26 14.26 14.26 14.26 0.0M
2021-04-16 13.88 13.88 13.88 13.88 0.0M
2021-04-13 13.65 13.65 13.65 13.65 0.0M
2021-04-12 13.61 13.61 13.61 13.61 0.0M
2021-04-09 14.65 14.65 14.65 14.65 0.0M
2021-04-06 15.21 15.21 15.21 15.21 0.0M
2021-04-05 15.15 15.15 15.15 15.15 0.0M
2021-03-30 15.24 15.24 15.21 15.21 0.0M
2021-03-19 14.40 14.40 14.40 14.40 0.0M
2021-03-12 14.53 14.53 14.53 14.53 0.0M
2021-03-11 15.00 15.00 15.00 15.00 0.0M
2021-02-26 15.35 15.35 15.35 15.35 0.0M
2021-02-22 15.66 15.66 15.17 15.17 0.0M
2021-02-10 16.54 16.54 16.54 16.54 0.0M
2021-02-09 16.79 16.79 16.79 16.79 0.0M
2021-02-04 14.32 14.32 14.32 14.32 0.0M
2021-02-02 15.06 15.34 15.06 15.34 0.0M
2021-01-28 13.11 13.11 13.11 13.11 0.0M
2021-01-26 13.85 13.94 13.75 13.90 0.0M
2021-01-25 14.40 14.40 14.36 14.36 0.0M
2021-01-13 14.39 14.39 14.39 14.39 0.0M